Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.09787 | $68,448,851 | 06:57:10 10/11/2026 |
| 2 |  BVOX |
ARKM/USDT | $0.09777 | $8,528,925 | 06:54:15 10/11/2026 |
| 3 |  Binance |
ARKM/USDT | $0.09787 | $1,854,518 | 06:54:17 10/11/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.09777 | $1,819,731 | 06:57:15 10/11/2026 |
| 5 |  CRMClick |
ARKM/USDT | $0.09827 | $1,121,898 | 07:00:08 10/11/2026 |
| 6 |  HTX |
ARKM/USDT | $0.09818 | $1,118,770 | 06:56:54 10/11/2026 |
| 7 |  BYDFi |
ARKM/USDT | $0.09787 | $1,098,015 | 06:57:15 10/11/2026 |
| 8 |  Binibit |
ARKM/USDT | $0.09787 | $951,168 | 07:00:07 10/11/2026 |
| 9 |  CEEX exchange |
ARKM/USDT | $0.09788 | $718,786 | 07:00:13 10/11/2026 |
| 10 |  WhiteBIT |
ARKM/USDT | $0.09717 | $680,073 | 06:54:15 10/11/2026 |
| 11 |  XT.COM |
ARKM/USDT | $0.09787 | $669,302 | 06:57:45 10/11/2026 |
| 12 |  Biconomy.com |
ARKM/USDT | $0.09787 | $583,056 | 06:57:15 10/11/2026 |
| 13 |  TRAIEX |
ARKM/USDT | $0.09787 | $502,896 | 06:57:10 10/11/2026 |
| 14 |  BiKing |
ARKM/USDT | $0.09788 | $488,310 | 06:57:16 10/11/2026 |
| 15 |  Bybit |
ARKM/USDT | $0.09790 | $419,142 | 06:54:16 10/11/2026 |
| 16 | Binance |
ARKM/USDT | $0.09798 | $418,100 | 06:56:54 10/11/2026 |
| 17 |  Phemex |
ARKM/USDT | $0.09807 | $416,031 | 06:57:11 10/11/2026 |
| 18 |  B2Z Exchange |
ARKM/USD | $0.09782 | $414,633 | 07:00:15 10/11/2026 |
| 19 |  BITmarkets |
ARKM/USDT | $0.09817 | $413,826 | 06:57:15 10/11/2026 |
| 20 |  P2B |
ARKM/USDT | $0.09797 | $369,331 | 06:57:11 10/11/2026 |
| 21 | WhiteBIT |
ARKM/USDT | $0.09807 | $363,368 | 06:54:11 10/11/2026 |
| 22 | Binance |
ARKM/TRY | $0.09792 | $244,304 | 06:56:54 10/11/2026 |
| 23 |  OmniX |
ARKM/USDT | $0.09787 | $244,275 | 06:57:09 10/11/2026 |
| 24 |  BitDelta |
ARKM/USDT | $0.09797 | $234,196 | 06:57:11 10/11/2026 |
| 25 |  x.me Exchange |
ARKM/USDT | $0.09777 | $223,449 | 06:57:18 10/11/2026 |
| 26 |  Toobit |
ARKM/USDT | $0.09787 | $218,968 | 06:57:16 10/11/2026 |
| 27 |  Bitbaby |
ARKM/USDT | $0.09787 | $210,959 | 06:57:16 10/11/2026 |
| 28 |  BTCC |
ARKM/USDT | $0.09797 | $209,094 | 06:57:11 10/11/2026 |
| 29 | Toobit |
ARKM/USDT | $0.09797 | $203,970 | 06:57:12 10/11/2026 |
| 30 |  Bitbase |
ARKM/USDT | $0.09797 | $202,702 | 06:57:08 10/11/2026 |
| 31 |  Cofinex |
ARKM/USDT | $0.09787 | $194,413 | 07:00:15 10/11/2026 |
| 32 |  MEXC |
ARKM/USDT | $0.09787 | $188,925 | 06:54:16 10/11/2026 |
| 33 |  Hotcoin |
ARKM/USDT | $0.09788 | $174,725 | 06:57:26 10/11/2026 |
| 34 | YUBIT |
ARKM/USDT | $0.09777 | $172,746 | 06:57:15 10/11/2026 |
| 35 |  Pionex |
ARKM/USDT | $0.09797 | $169,478 | 06:57:09 10/11/2026 |
| 36 |  CoinW |
ARKM/USDT | $0.09797 | $167,189 | 06:54:17 10/11/2026 |
| 37 |  EasiCoin |
ARKM/USDT | $0.09808 | $155,018 | 07:00:16 10/11/2026 |
| 38 |  Picol |
ARKM/USDT | $0.09807 | $149,927 | 07:00:11 10/11/2026 |
| 39 |  BitradeX |
ARKM/USDT | $0.09807 | $136,270 | 06:57:08 10/11/2026 |
| 40 |  Zoomex |
ARKM/USDT | $0.09794 | $125,664 | 06:57:16 10/11/2026 |
| 41 | OrangeX |
ARKM/USDT | $0.09787 | $115,241 | 06:57:10 10/11/2026 |
| 42 |  Bitunix |
ARKM/USDT | $0.09787 | $110,466 | 06:57:17 10/11/2026 |
| 43 |  Binance TR |
ARKM/TRY | $0.09795 | $104,721 | 06:57:10 10/11/2026 |
| 44 |  Upbit |
ARKM/KRW | $0.09900 | $101,633 | 06:56:53 10/11/2026 |
| 45 | TRAIEX |
ARKM/USDC | $0.09798 | $79,935.86 | 06:57:10 10/11/2026 |
| 46 |  Deepcoin |
ARKM/USDT | $0.09798 | $75,305.04 | 06:57:10 10/11/2026 |
| 47 |  SuperEx |
ARKM/USDT | $0.09488 | $74,849.12 | 06:57:11 10/11/2026 |
| 48 | Bitunix |
ARKM/USDT | $0.09797 | $74,480.88 | 06:57:10 10/11/2026 |
| 49 | BVOX |
ARKM/USDT | $0.09798 | $73,471.78 | 06:54:07 10/11/2026 |
| 50 | Bybit |
ARKM/USDT | $0.09797 | $71,431.88 | 06:54:10 10/11/2026 |
| 51 |  BitKan |
ARKM/USDT | $0.09798 | $64,896.02 | 07:00:08 10/11/2026 |
| 52 |  AEGET |
ARKM/USDT | $0.09807 | $61,705.04 | 07:00:22 10/11/2026 |
| 53 |  WEEX |
ARKM/USDT | $0.09767 | $61,695.57 | 06:57:12 10/11/2026 |
| 54 | MEXC |
ARKM/USDT | $0.09765 | $61,207.50 | 06:48:07 10/11/2026 |
| 55 | WhiteBIT |
ARKM/TRY | $0.09755 | $59,935.90 | 06:54:11 10/11/2026 |
| 56 |  Bitcastle |
ARKM/USDT | $0.09767 | $59,335.39 | 06:57:10 10/11/2026 |
| 57 |  CoinTR |
ARKM/TRY | $0.09801 | $59,130.80 | 07:00:07 10/11/2026 |
| 58 |  Ourbit |
ARKM/USDT | $0.09807 | $57,547.47 | 06:57:11 10/11/2026 |
| 59 |  Gate |
ARKM/USDT | $0.09820 | $57,396.68 | 06:56:54 10/11/2026 |
| 60 |  OKX |
ARKM/USDT | $0.09794 | $57,094.06 | 06:56:23 10/11/2026 |
| 61 | MEXC |
ARKM/USDC | $0.09756 | $55,978.45 | 06:48:07 10/11/2026 |
| 62 |  LBank |
ARKM/USDT | $0.09797 | $54,428.18 | 06:57:12 10/11/2026 |
| 63 | XT.COM |
ARKM/USDT | $0.09797 | $50,182.80 | 06:57:13 10/11/2026 |
| 64 | Cofinex |
ARKM/USDT | $0.09767 | $50,152.03 | 07:00:11 10/11/2026 |
| 65 |  BlockFin |
ARKM/USDT | $0.09798 | $47,778.36 | 07:00:16 10/11/2026 |
| 66 | BlockFin |
ARKM/USDT | $0.09797 | $41,729.65 | 07:00:11 10/11/2026 |
| 67 |  DigiFinex |
ARKM/USDT | $0.09797 | $41,553.13 | 06:57:11 10/11/2026 |
| 68 |  GroveX |
ARKM/USDT | $0.1118 | $38,742.64 | 07:00:07 10/11/2026 |
| 69 |  BingX |
ARKM/USDT | $0.09787 | $35,891.85 | 06:57:08 10/11/2026 |
| 70 | CoinTR |
ARKM/USDT | $0.09837 | $34,652.97 | 07:00:07 10/11/2026 |
| 71 | x.me Exchange |
ARKM/USDT | $0.09807 | $33,064.98 | 06:57:12 10/11/2026 |
| 72 | Binance |
ARKM/USDC | $0.09788 | $29,936.63 | 06:56:54 10/11/2026 |
| 73 | Gate |
ARKM/USDT | $0.09747 | $29,346.09 | 06:54:20 10/11/2026 |
| 74 |  MGBX |
ARKM/USDT | $0.09797 | $28,160.31 | 06:57:12 10/11/2026 |
| 75 |  KCEX |
ARKM/USDT | $0.09797 | $27,391.09 | 06:57:12 10/11/2026 |
| 76 |  Bithumb |
ARKM/KRW | $0.09903 | $26,213.40 | 06:59:54 10/11/2026 |
| 77 |  BloFin |
ARKM/USDT | $0.09817 | $25,138.59 | 06:57:12 10/11/2026 |
| 78 |  Bitget |
ARKM/USDT | $0.09767 | $24,194.33 | 06:55:13 10/11/2026 |
| 79 |  LeveX |
ARKM/USDT | $0.09787 | $23,861.80 | 06:57:16 10/11/2026 |
| 80 |  Bitrue |
ARKM/XRP | $0.09811 | $23,456.12 | 06:57:09 10/11/2026 |
| 81 | Bitrue |
ARKM/USDC | $0.09698 | $22,707.78 | 06:57:09 10/11/2026 |
| 82 |  KuCoin |
ARKM/USDT | $0.09747 | $21,780.34 | 06:54:18 10/11/2026 |
| 83 | Zoomex |
ARKM/USDT | $0.09797 | $21,429.41 | 06:57:11 10/11/2026 |
| 84 |  BtcTurk | Kripto |
ARKM/TRY | $0.09808 | $18,715.78 | 06:59:23 10/11/2026 |
| 85 | B2Z Exchange |
ARKM/USD | $0.09790 | $18,689.52 | 07:00:10 10/11/2026 |
| 86 | BITmarkets |
ARKM/USD | $0.09830 | $18,684.34 | 06:57:11 10/11/2026 |
| 87 |  Coinbase Exchange |
ARKM/USD | $0.09800 | $16,110.15 | 06:56:59 10/11/2026 |
| 88 | Gate |
ARKM/USDC | $0.09762 | $13,522.34 | 06:56:54 10/11/2026 |
| 89 | Bitrue |
ARKM/USDT | $0.09797 | $11,811.56 | 06:57:09 10/11/2026 |
| 90 |  TxFlow |
ARKM/USDC | $0.09788 | $11,774.70 | 07:00:56 10/11/2026 |
| 91 | Pionex |
ARKM/USDT | $0.09777 | $11,443.08 | 06:57:16 10/11/2026 |
| 92 | LeveX |
ARKM/USDT | $0.09807 | $10,795.46 | 06:57:11 10/11/2026 |
| 93 |  Kraken |
ARKM/USD | $0.09800 | $9,772.38 | 06:59:25 10/11/2026 |
| 94 |  AlphaX |
ARKM/USDT | $0.09767 | $9,722.98 | 06:57:17 10/11/2026 |
| 95 | KuCoin |
ARKM/USDT | $0.09758 | $8,315.01 | 06:46:53 10/11/2026 |
| 96 |  Paribu |
ARKM/TRY | $0.09818 | $8,006.40 | 06:59:53 10/11/2026 |
| 97 | BtcTurk | Kripto |
ARKM/USDT | $0.09788 | $7,500.37 | 06:59:23 10/11/2026 |
| 98 | BloFin |
ARKM/USDT | $0.09767 | $6,803.81 | 06:48:17 10/11/2026 |
| 99 | Gate |
ARKM/USD | $0.09809 | $6,336.75 | 06:56:24 10/11/2026 |
| 100 |  Bitlo |
ARKM/TRY | $0.09761 | $5,946.37 | 07:00:12 10/11/2026 |
| 101 |  PointPay |
ARKM/USDT | $0.09797 | $5,709.97 | 06:57:10 10/11/2026 |
| 102 | Kraken |
ARKM/EUR | $0.09786 | $5,233.82 | 06:59:55 10/11/2026 |
| 103 | WEEX |
ARKM/USDC | $0.09788 | $5,019.14 | 06:57:12 10/11/2026 |
| 104 | Bitlo |
ARKM/USDT | $0.09788 | $4,828.01 | 07:00:12 10/11/2026 |
| 105 |  Bit2Me |
ARKM/EUR | $0.09785 | $4,774.71 | 06:57:11 10/11/2026 |
| 106 |  Aster |
ARKM/USDT | $0.09777 | $4,545.20 | 06:54:15 10/11/2026 |
| 107 |  Bitvavo |
ARKM/EUR | $0.09802 | $3,613.93 | 06:57:13 10/11/2026 |
| 108 |  ICRYPEX |
ARKM/USDT | $0.09348 | $3,295.69 | 06:57:09 10/11/2026 |
| 109 |  Tothemoon |
ARKM/USDT | $0.09802 | $3,083.50 | 06:57:15 10/11/2026 |
| 110 |  Crypto.com Exchange |
ARKM/USD | $0.09830 | $2,459.16 | 06:57:11 10/11/2026 |
| 111 |  Niza.io |
ARKM/USD | $0.09800 | $2,403.06 | 06:57:12 10/11/2026 |
| 112 |  Coins.ph |
ARKM/PHP | $0.1694 | $2,035.29 | 06:57:10 10/11/2026 |
| 113 |  ChangeNOW |
ARKM/BTC | $0.1362 | $1,943.73 | 07:00:08 10/11/2026 |
| 114 |  PrimeXBT |
ARKM/USDT | $0.09797 | $1,919.29 | 07:00:16 10/11/2026 |
| 115 |  Revolut (UK) |
ARKM/USD | $0.09770 | $1,720.23 | 06:57:09 10/11/2026 |
| 116 | Niza.io |
ARKM/EUR | $0.09785 | $1,290.14 | 06:57:12 10/11/2026 |
| 117 |  Variational |
ARKM/USDC | $0.09802 | $1,194.14 | 07:00:18 10/11/2026 |
| 118 |  Binance TH |
ARKM/USDT | $0.09797 | $1,188.26 | 06:57:11 10/11/2026 |
| 119 | B2Z Exchange |
ARKM/USDT | $0.09786 | $963.10 | 07:00:10 10/11/2026 |
| 120 | BITmarkets |
ARKM/USDT | $0.09827 | $960.95 | 06:57:11 10/11/2026 |
| 121 |  BTSE |
ARKM/USDT | $0.09827 | $960.68 | 06:57:08 10/11/2026 |
| 122 |  HyperPay Futures |
ARKM/USDT | $0.09808 | $614.39 | 07:00:17 10/11/2026 |
| 123 | OKX |
ARKM/USDC | $0.09814 | $449.16 | 06:56:23 10/11/2026 |
| 124 |  TRIV |
ARKM/IDR | $0.09830 | $401.94 | 06:57:14 10/11/2026 |
| 125 |  Ulink |
ARKM/USDT | $0.09807 | $401.36 | 07:00:20 10/11/2026 |
| 126 | TRIV |
ARKM/USDT | $0.09797 | $400.48 | 06:57:14 10/11/2026 |
| 127 |  CoinDCX |
ARKM/INR | $0.1063 | $171.30 | 06:57:12 10/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09067 | $127.83 | 06:53:47 10/11/2026 |
| 129 | BITmarkets |
ARKM/USDC | $0.09828 | $99.54 | 06:57:11 10/11/2026 |
| 130 | B2Z Exchange |
ARKM/USDC | $0.09827 | $99.33 | 07:00:10 10/11/2026 |
| 131 |  Tokocrypto |
ARKM/USDT | $0.09797 | $97.18 | 06:57:12 10/11/2026 |
| 132 | BITmarkets |
ARKM/IDR | $0.09837 | $83.92 | 06:57:11 10/11/2026 |
| 133 |  Indodax |
ARKM/IDR | $0.09896 | $71.17 | 06:59:24 10/11/2026 |
| 134 | OKX |
ARKM/EUR | $0.09750 | $63.37 | 06:56:53 10/11/2026 |
| 135 | CoinDCX |
ARKM/USDT | $0.09797 | $23.92 | 06:57:12 10/11/2026 |
| 136 |  CEX.IO |
ARKM/USD | $0.09819 | $22.74 | 06:54:09 10/11/2026 |
| 137 | CEX.IO |
ARKM/USDT | $0.09813 | $22.35 | 06:54:09 10/11/2026 |
| 138 | Crypto.com Exchange |
ARKM/USD | $0.1001 | $6.78 | 05:54:21 10/11/2026 |
| 139 | Upbit |
ARKM/USDT | $0.09792 | $4.03 | 06:56:53 10/11/2026 |
| 140 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.09511 | $2.12 | 06:01:11 10/11/2026 |
| 141 |  HitBTC |
ARKM/USDT | $0.1118 | $0 | 06:54:11 10/11/2026 |
| 142 |  Coinone |
ARKM/KRW | $0.1042 | $0 | 06:58:23 10/11/2026 |
| 143 | OKX |
ARKM/TRY | $0.09280 | $0 | 06:56:23 10/11/2026 |
| 144 | Upbit |
ARKM/BTC | $0.1020 | $0 | 06:56:53 10/11/2026 |
| 145 |  ZebPay |
ARKM/INR | $0.1144 | $0 | 09:57:11 07/11/2026 |
| 146 |  Bitkub |
ARKM/THB | $0.09796 | $0 | 06:57:11 10/11/2026 |
| 147 | Tokocrypto |
ARKM/USDC | $0.09788 | $0 | 06:57:12 10/11/2026 |
| 148 |  Giottus |
ARKM/INR | $0.1270 | $0 | 02:18:12 06/11/2026 |
| 149 | Giottus |
ARKM/USDT | $0.1037 | $0 | 02:18:12 06/11/2026 |
| 150 |  WOO X |
ARKM/USDT | $0.09797 | $0 | 06:57:15 10/11/2026 |
| 151 |  dYdX v4 |
ARKM/USD | $0.1331 | $0 | 07:01:18 10/11/2026 |
| 152 |  ADEN |
ARKM/USDT | $0.09748 | $0 | 07:01:01 10/11/2026 |
| 153 |  Gate US |
ARKM/USDT | $0.09819 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 10/11/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,448,851 với tỷ giá $0.09787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.