Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,113,546 | 23:57:15 09/11/2026 |
| 2 |  ASTX |
AR/USDT | $3.26 | $68,653,770 | 00:00:11 10/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | $3.26 | $9,846,122 | 00:00:16 10/11/2026 |
| 4 |  Binance |
AR/USDT | $3.25 | $9,142,132 | 23:54:16 09/11/2026 |
| 5 |  BTCC |
AR/USDT | $3.25 | $4,752,786 | 23:57:16 09/11/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,523 | 00:00:16 10/11/2026 |
| 7 |  WhiteBIT |
AR/USDT | $3.25 | $3,242,063 | 23:57:15 09/11/2026 |
| 8 |  Batonex |
AR/USDT | $3.25 | $3,125,701 | 23:57:16 09/11/2026 |
| 9 |  BiKing |
AR/USDT | $3.26 | $2,473,498 | 00:00:16 10/11/2026 |
| 10 |  Koinbay |
AR/USDT | $3.25 | $2,219,302 | 23:57:15 09/11/2026 |
| 11 |  Biconomy.com |
AR/USDT | $3.25 | $2,188,816 | 23:57:15 09/11/2026 |
| 12 |  idax exchange |
AR/USDT | $3.26 | $2,132,147 | 00:00:17 10/11/2026 |
| 13 |  CRMClick |
AR/USDT | $3.24 | $2,066,507 | 00:00:09 10/11/2026 |
| 14 |  HTX |
AR/USDT | $3.23 | $2,064,441 | 23:56:24 09/11/2026 |
| 15 | Binance |
AR/USDT | $3.25 | $1,969,730 | 23:56:42 09/11/2026 |
| 16 |  BYDFi |
AR/USDT | $3.26 | $1,859,685 | 23:57:15 09/11/2026 |
| 17 |  KuCoin |
AR/USDT | $3.25 | $1,805,997 | 23:54:19 09/11/2026 |
| 18 |  CoinW |
AR/USDT | $3.26 | $1,691,687 | 23:57:16 09/11/2026 |
| 19 |  OneBullEx |
AR/USDT | $3.26 | $1,501,784 | 00:00:15 10/11/2026 |
| 20 |  Bybit |
AR/USDT | $3.25 | $1,285,790 | 23:54:16 09/11/2026 |
| 21 | ASTX |
AR/USDT | $3.26 | $1,250,810 | 00:00:16 10/11/2026 |
| 22 |  BASEKX |
AR/USDT | $3.26 | $1,228,343 | 00:00:15 10/11/2026 |
| 23 |  Toobit |
AR/USDT | $3.25 | $1,070,679 | 23:57:17 09/11/2026 |
| 24 |  BingX |
AR/USDT | $3.26 | $1,005,555 | 23:57:19 09/11/2026 |
| 25 | BTCC |
AR/USDT | $3.25 | $985,683 | 23:57:09 09/11/2026 |
| 26 |  MEXC |
AR/USDT | $3.25 | $928,678 | 23:54:15 09/11/2026 |
| 27 |  BitGW Exchange |
AR/USDT | $3.26 | $833,522 | 00:00:08 10/11/2026 |
| 28 |  OKX |
AR/USDT | $3.26 | $826,963 | 23:56:23 09/11/2026 |
| 29 |  Bitbaby |
AR/USDT | $3.26 | $800,567 | 23:57:16 09/11/2026 |
| 30 |  Hotcoin |
AR/USDT | $3.26 | $764,115 | 23:57:17 09/11/2026 |
| 31 |  EasiCoin |
AR/USDT | $3.26 | $750,424 | 00:00:16 10/11/2026 |
| 32 |  Pionex |
AR/USDT | $3.26 | $742,193 | 23:57:12 09/11/2026 |
| 33 |  YUBIT |
AR/USDT | $3.26 | $721,985 | 23:57:15 09/11/2026 |
| 34 |  MGBX |
AR/USDT | $3.25 | $690,124 | 23:57:17 09/11/2026 |
| 35 |  P2B |
AR/USDT | $3.25 | $684,029 | 23:57:07 09/11/2026 |
| 36 |  Picol |
AR/USDT | $3.26 | $655,545 | 00:00:08 10/11/2026 |
| 37 | Hotcoin |
AR/USDT | $3.26 | $628,096 | 23:54:14 09/11/2026 |
| 38 |  x.me Exchange |
AR/USDT | $3.26 | $617,014 | 23:57:18 09/11/2026 |
| 39 |  Bitunix |
AR/USDT | $3.25 | $606,603 | 23:48:17 09/11/2026 |
| 40 | CoinW |
AR/USDT | $3.25 | $590,464 | 23:57:11 09/11/2026 |
| 41 |  KCEX |
AR/USDT | $3.26 | $565,796 | 23:57:15 09/11/2026 |
| 42 |  Bitcastle |
AR/USDT | $3.25 | $476,813 | 23:57:17 09/11/2026 |
| 43 |  Cofinex |
AR/USDT | $3.25 | $454,299 | 00:00:15 10/11/2026 |
| 44 |  Bitget |
AR/USDT | $3.25 | $453,806 | 23:54:16 09/11/2026 |
| 45 |  Extended |
AR/USD | $3.27 | $416,898 | 00:00:16 10/11/2026 |
| 46 |  LBank |
AR/USDT | $3.26 | $411,593 | 23:57:10 09/11/2026 |
| 47 |  BlockFin |
AR/USDT | $3.25 | $393,128 | 23:54:15 09/11/2026 |
| 48 |  Zoomex |
AR/USDT | $3.25 | $385,608 | 23:57:16 09/11/2026 |
| 49 | Biconomy.com |
AR/USDT | $3.26 | $361,202 | 23:57:08 09/11/2026 |
| 50 | WhiteBIT |
AR/USDT | $3.26 | $359,052 | 23:57:08 09/11/2026 |
| 51 |  Gate |
AR/USDT | $3.25 | $355,566 | 23:54:20 09/11/2026 |
| 52 |  Hyperliquid |
AR/USDC | $3.25 | $351,742 | 23:54:26 09/11/2026 |
| 53 |  AEGET |
AR/USDT | $3.26 | $347,580 | 00:00:16 10/11/2026 |
| 54 |  Bitbase |
AR/USDT | $3.25 | $304,684 | 23:54:11 09/11/2026 |
| 55 | Bybit |
AR/USDT | $3.25 | $300,177 | 23:54:08 09/11/2026 |
| 56 | Bitbase |
AR/USDT | $3.26 | $275,406 | 23:57:17 09/11/2026 |
| 57 | Pionex |
AR/USDT | $3.26 | $245,523 | 23:57:16 09/11/2026 |
| 58 |  B2Z Exchange |
AR/USD | $3.26 | $239,930 | 00:00:15 10/11/2026 |
| 59 |  BTSE |
AR/USDT | $3.26 | $239,851 | 23:57:16 09/11/2026 |
| 60 |  TRAIEX |
AR/USDT | $3.26 | $239,830 | 00:00:16 10/11/2026 |
| 61 |  BITmarkets |
AR/USDT | $3.26 | $239,559 | 23:57:15 09/11/2026 |
| 62 |  BitKan |
AR/USDT | $3.26 | $198,448 | 00:00:09 10/11/2026 |
| 63 |  BitTap |
AR/USDT | $3.26 | $190,043 | 00:00:17 10/11/2026 |
| 64 |  Coinstore |
AR/USDT | $3.26 | $150,656 | 23:57:07 09/11/2026 |
| 65 |  Hibt |
AR/USDT | $3.26 | $148,409 | 23:45:12 09/11/2026 |
| 66 |  BloFin |
AR/USDT | $3.26 | $138,471 | 23:51:21 09/11/2026 |
| 67 |  TxFlow |
AR/USDC | $3.25 | $114,875 | 23:54:44 09/11/2026 |
| 68 |  Kraken |
AR/USD | $3.25 | $114,325 | 23:59:25 09/11/2026 |
| 69 | Gate |
AR/USDT | $3.25 | $108,201 | 23:56:24 09/11/2026 |
| 70 | Binance |
AR/TRY | $3.25 | $105,497 | 23:56:42 09/11/2026 |
| 71 | WhiteBIT |
AR/TRY | $3.25 | $103,303 | 23:57:08 09/11/2026 |
| 72 | Bitget |
AR/USDT | $3.25 | $101,016 | 23:55:17 09/11/2026 |
| 73 | BYDFi |
AR/USDT | $3.25 | $99,197.39 | 23:54:07 09/11/2026 |
| 74 |  XXKK |
AR/USDT | $3.26 | $97,276.73 | 00:00:07 10/11/2026 |
| 75 | MEXC |
AR/USDT | $3.25 | $94,301.02 | 23:54:11 09/11/2026 |
| 76 | EasiCoin |
AR/USDT | $3.26 | $94,254.06 | 00:00:08 10/11/2026 |
| 77 | Binance |
AR/USDC | $3.25 | $89,573.32 | 23:56:42 09/11/2026 |
| 78 |  Aster |
AR/USDT | $3.24 | $84,985.39 | 23:54:15 09/11/2026 |
| 79 |  Binance TR |
AR/TRY | $3.25 | $84,336.50 | 23:57:11 09/11/2026 |
| 80 | BingX |
AR/USDT | $3.25 | $82,094.67 | 23:54:10 09/11/2026 |
| 81 |  BigONE |
AR/USDT | $3.26 | $69,845.11 | 23:57:08 09/11/2026 |
| 82 |  LeveX |
AR/USDT | $3.26 | $60,053.46 | 00:00:16 10/11/2026 |
| 83 | MEXC |
AR/USDC | $3.25 | $58,093.58 | 23:54:11 09/11/2026 |
| 84 | KuCoin |
AR/USDT | $3.25 | $55,635.53 | 23:55:53 09/11/2026 |
| 85 | Cofinex |
AR/USDT | $3.26 | $50,857.02 | 00:00:10 10/11/2026 |
| 86 | WhiteBIT |
AR/USDC | $3.26 | $49,183.05 | 23:57:08 09/11/2026 |
| 87 | Gate |
AR/USDC | $3.25 | $36,865.40 | 23:56:24 09/11/2026 |
| 88 |  PrimeXBT |
AR/USDT | $3.26 | $35,891.90 | 00:00:16 10/11/2026 |
| 89 | Koinbay |
AR/USDT | $3.26 | $33,078.04 | 23:57:08 09/11/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $3.26 | $32,027.63 | 23:57:11 09/11/2026 |
| 91 |  Phemex |
AR/USDT | $3.24 | $28,632.66 | 23:57:12 09/11/2026 |
| 92 |  Tebbit |
AR/USDT | $3.26 | $25,040.55 | 00:00:17 10/11/2026 |
| 93 |  ZKE |
AR/USDT | $3.26 | $19,077.40 | 23:57:12 09/11/2026 |
| 94 |  WEEX |
AR/USDT | $3.26 | $18,642.92 | 23:57:12 09/11/2026 |
| 95 |  Coincall |
AR/USD | $3.26 | $18,591.01 | 00:00:15 10/11/2026 |
| 96 |  Bithumb |
AR/KRW | $3.25 | $16,746.92 | 23:59:54 09/11/2026 |
| 97 | Kraken |
AR/EUR | $3.24 | $16,582.23 | 23:59:25 09/11/2026 |
| 98 |  XBO.com |
AR/USDT | $3.25 | $16,307.12 | 23:57:11 09/11/2026 |
| 99 |  Bit2Me |
AR/EUR | $3.24 | $15,197.77 | 23:57:09 09/11/2026 |
| 100 | OKX |
AR/USDC | $3.25 | $13,857.72 | 23:56:23 09/11/2026 |
| 101 |  Variational |
AR/USDC | $3.26 | $7,058.64 | 00:00:17 10/11/2026 |
| 102 |  Tokocrypto |
AR/USDT | $3.26 | $7,044.63 | 23:57:11 09/11/2026 |
| 103 |  ApeX Omni |
AR/USDT | $3.26 | $6,282.24 | 00:00:15 10/11/2026 |
| 104 | WEEX |
AR/USDC | $3.25 | $5,390.39 | 23:57:12 09/11/2026 |
| 105 |  Binance TH |
AR/USDT | $3.26 | $4,216.29 | 23:57:09 09/11/2026 |
| 106 |  SunX |
AR/USDT | $3.26 | $3,552.99 | 00:00:22 10/11/2026 |
| 107 |  Bitlo |
AR/TRY | $3.26 | $2,452.64 | 23:57:12 09/11/2026 |
| 108 |  TRIV |
AR/IDR | $3.27 | $1,789.16 | 00:00:11 10/11/2026 |
| 109 | TRIV |
AR/USDT | $3.26 | $1,789.15 | 00:00:11 10/11/2026 |
| 110 |  Ulink |
AR/USDT | $3.26 | $1,727.51 | 00:00:27 10/11/2026 |
| 111 | OKX |
AR/EUR | $3.29 | $1,561.94 | 23:56:23 09/11/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.76 | 00:00:16 10/11/2026 |
| 113 |  CoinDCX |
AR/INR | $3.46 | $1,139.43 | 23:48:07 09/11/2026 |
| 114 | Crypto.com Exchange |
AR/USDT | $3.27 | $1,116.59 | 23:57:11 09/11/2026 |
| 115 | Crypto.com Exchange |
AR/USD | $3.20 | $1,018.46 | 23:45:19 09/11/2026 |
| 116 |  BVOX |
AR/USDT | $3.25 | $579.54 | 23:57:09 09/11/2026 |
| 117 |  Deepcoin |
AR/USDT | $3.26 | $394.08 | 23:57:11 09/11/2026 |
| 118 | Bybit |
AR/USDC | $3.26 | $265.88 | 23:54:08 09/11/2026 |
| 119 | CoinDCX |
AR/USDT | $3.26 | $215.93 | 23:48:07 09/11/2026 |
| 120 |  CEX.IO |
AR/USD | $3.26 | $22.30 | 23:45:08 09/11/2026 |
| 121 | CEX.IO |
AR/USDT | $3.25 | $22.27 | 23:45:08 09/11/2026 |
| 122 |  ChangeNOW |
AR/BTC | $6.38 | $3.11 | 23:54:10 09/11/2026 |
| 123 |  WazirX |
AR/USDT | $3.00 | $3.00 | 00:00:08 10/11/2026 |
| 124 |  HitBTC |
AR/USDT | $3.19 | $0 | 23:57:08 09/11/2026 |
| 125 |  Digital X |
AR/KRW | $3.08 | $0 | 23:57:09 09/11/2026 |
| 126 |  Mandala Exchange |
AR/USDT | $3.19 | $0 | 00:00:09 10/11/2026 |
| 127 | Tokocrypto |
AR/USDC | $3.25 | $0 | 23:57:11 09/11/2026 |
| 128 |  Giottus |
AR/INR | $4.52 | $0 | 02:18:12 06/11/2026 |
| 129 | Giottus |
AR/USDT | $3.08 | $0 | 02:18:12 06/11/2026 |
| 130 |  WOO X |
AR/USDT | $3.26 | $0 | 23:57:15 09/11/2026 |
| 131 |  dYdX v4 |
AR/USD | $4.50 | $0 | 00:01:19 10/11/2026 |
| 132 |  ADEN |
AR/USDT | $3.25 | $0 | 00:01:02 10/11/2026 |
| 133 |  Gate US |
AR/USDT | $3.26 | $0 | 00:00:08 10/11/2026 |
| 134 |  KTX |
AR/USDT | $2.22 | $0 | 00:00:09 10/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/11/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,113,546 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.