Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ASTER/USDT | $0.6373 | $126,459,714 | 00:00:11 10/11/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6362 | $67,541,123 | 23:54:16 09/11/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6375 | $55,086,436 | 23:54:15 09/11/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6371 | $52,853,497 | 23:57:23 09/11/2026 |
| 5 |  KTX |
ASTER/USDT | $0.6377 | $37,056,289 | 00:00:16 10/11/2026 |
| 6 |  IBIT Global |
ASTER/USDT | $0.6375 | $33,836,101 | 00:00:17 10/11/2026 |
| 7 |  KuCoin |
ASTER/USDT | $0.6363 | $32,502,417 | 23:54:19 09/11/2026 |
| 8 |  OrangeX |
ASTER/USDT | $0.6371 | $28,223,880 | 23:57:15 09/11/2026 |
| 9 |  LBank |
ASTER/USDT | $0.6370 | $21,762,950 | 23:57:15 09/11/2026 |
| 10 |  XT.COM |
ASTER/USDT | $0.6371 | $17,029,634 | 23:57:45 09/11/2026 |
| 11 |  Bybit |
ASTER/USDT | $0.6362 | $16,348,234 | 23:54:16 09/11/2026 |
| 12 |  Aivora Exchange |
ASTER/USDT | $0.6373 | $14,892,780 | 00:00:16 10/11/2026 |
| 13 |  Biconomy.com |
ASTER/USDT | $0.6371 | $14,691,326 | 23:57:15 09/11/2026 |
| 14 | KuCoin |
ASTER/USDT | $0.6370 | $14,361,008 | 23:55:53 09/11/2026 |
| 15 |  CoinW |
ASTER/USDT | $0.6371 | $14,230,898 | 23:57:16 09/11/2026 |
| 16 |  BVOX |
ASTER/USDT | $0.6367 | $14,223,542 | 23:57:15 09/11/2026 |
| 17 |  WOO X Pro |
ASTER/USDT | $0.6373 | $14,178,694 | 00:00:16 10/11/2026 |
| 18 |  Batonex |
ASTER/USDT | $0.6372 | $14,000,234 | 23:57:16 09/11/2026 |
| 19 |  MSX |
ASTER/USD | $0.6374 | $13,914,554 | 00:00:17 10/11/2026 |
| 20 |  Hibt |
ASTER/USDT | $0.6347 | $11,397,931 | 23:45:19 09/11/2026 |
| 21 | Binance |
ASTER/USDT | $0.6374 | $11,320,602 | 23:56:42 09/11/2026 |
| 22 |  WhiteBIT |
ASTER/USDT | $0.6375 | $10,895,896 | 23:57:15 09/11/2026 |
| 23 |  Tapbit |
ASTER/USDT | $0.6375 | $8,641,917 | 23:57:15 09/11/2026 |
| 24 |  CZR Exchange |
ASTER/USDT | $0.6373 | $8,494,144 | 00:00:15 10/11/2026 |
| 25 |  OneBullEx |
ASTER/USDT | $0.6373 | $8,391,202 | 00:00:15 10/11/2026 |
| 26 |  Ourbit |
ASTER/USDT | $0.6371 | $7,682,651 | 23:57:16 09/11/2026 |
| 27 | WhiteBIT |
ASTER/USDT | $0.6371 | $7,605,859 | 23:57:08 09/11/2026 |
| 28 |  KCEX |
ASTER/USDT | $0.6371 | $7,180,931 | 23:57:15 09/11/2026 |
| 29 |  Toobit |
ASTER/USDT | $0.6368 | $7,164,104 | 23:57:17 09/11/2026 |
| 30 | Bybit |
ASTER/USDT | $0.6364 | $7,044,878 | 23:54:08 09/11/2026 |
| 31 |  MEXC |
ASTER/USDT | $0.6361 | $6,853,828 | 23:54:15 09/11/2026 |
| 32 |  SunX |
ASTER/USDT | $0.6940 | $6,424,295 | 00:00:16 10/11/2026 |
| 33 |  AstralX |
ASTER/USDT | $0.6361 | $5,613,290 | 23:54:15 09/11/2026 |
| 34 |  BlockFin |
ASTER/USDT | $0.6361 | $5,612,952 | 23:54:15 09/11/2026 |
| 35 |  4E |
ASTER/USDT | $0.6373 | $5,608,432 | 00:00:09 10/11/2026 |
| 36 |  BingX |
ASTER/USDT | $0.6369 | $5,439,628 | 23:57:19 09/11/2026 |
| 37 |  UZX |
ASTER/USDT | $0.6368 | $5,241,964 | 23:57:15 09/11/2026 |
| 38 | Aster |
ASTER/USDT | $0.6375 | $5,129,214 | 23:56:53 09/11/2026 |
| 39 |  Hotcoin |
ASTER/USDT | $0.6369 | $5,038,340 | 23:57:17 09/11/2026 |
| 40 |  CoinTR |
ASTER/USDT | $0.6378 | $4,987,272 | 23:57:07 09/11/2026 |
| 41 |  Zoomex |
ASTER/USDT | $0.6368 | $4,912,898 | 23:57:16 09/11/2026 |
| 42 |  Buzzex |
ASTER/USDT | $0.6373 | $4,790,374 | 00:00:11 10/11/2026 |
| 43 |  Websea |
ASTER/USDT | $0.6373 | $4,209,499 | 23:57:18 09/11/2026 |
| 44 |  Grvt |
ASTER/USDT | $0.6356 | $3,857,853 | 23:51:18 09/11/2026 |
| 45 |  Bitbase |
ASTER/USDT | $0.6371 | $3,735,890 | 23:57:17 09/11/2026 |
| 46 |  OKX |
ASTER/USDT | $0.6375 | $3,574,432 | 23:56:23 09/11/2026 |
| 47 |  Bitbaby |
ASTER/USDT | $0.6371 | $3,535,747 | 23:57:16 09/11/2026 |
| 48 |  Bitget |
ASTER/USDT | $0.6362 | $3,504,525 | 23:54:16 09/11/2026 |
| 49 |  Cofinex |
ASTER/USDT | $0.6372 | $3,504,428 | 00:00:15 10/11/2026 |
| 50 |  BitDelta |
ASTER/USDT | $0.6366 | $3,424,915 | 23:54:11 09/11/2026 |
| 51 |  Gate |
ASTER/USDT | $0.6375 | $3,303,560 | 23:56:24 09/11/2026 |
| 52 | OrangeX |
ASTER/USDT | $0.6373 | $3,221,393 | 23:57:11 09/11/2026 |
| 53 |  WEEX |
ASTER/USDT | $0.6370 | $3,169,820 | 23:57:15 09/11/2026 |
| 54 |  EasiCoin |
ASTER/USDT | $0.6376 | $2,996,072 | 00:00:16 10/11/2026 |
| 55 |  YUBIT |
ASTER/USDT | $0.6370 | $2,976,104 | 23:57:15 09/11/2026 |
| 56 | CoinW |
ASTER/USDT | $0.6377 | $2,895,721 | 23:57:11 09/11/2026 |
| 57 | Gate |
ASTER/USDT | $0.6363 | $2,887,899 | 23:54:20 09/11/2026 |
| 58 |  Hyperliquid |
ASTER/USDC | $0.6369 | $2,854,998 | 23:54:26 09/11/2026 |
| 59 |  Bitunix |
ASTER/USDT | $0.6351 | $2,822,030 | 23:48:17 09/11/2026 |
| 60 | YUBIT |
ASTER/USDT | $0.6363 | $2,761,801 | 23:57:08 09/11/2026 |
| 61 | UZX |
ASTER/USDT | $0.6373 | $2,621,455 | 23:57:11 09/11/2026 |
| 62 |  NEX Exchange |
ASTER/USDT | $0.6375 | $2,272,132 | 00:00:07 10/11/2026 |
| 63 |  CEEX exchange |
ASTER/USDT | $0.6373 | $2,254,815 | 00:00:12 10/11/2026 |
| 64 |  idax exchange |
ASTER/USDT | $0.6374 | $2,209,594 | 00:00:17 10/11/2026 |
| 65 |  BYDFi |
ASTER/USDT | $0.6372 | $2,119,373 | 23:57:15 09/11/2026 |
| 66 | Zoomex |
ASTER/USDT | $0.6364 | $2,113,463 | 23:54:10 09/11/2026 |
| 67 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $688.00 | $2,046,856 | 23:59:46 09/11/2026 |
| 68 |  x.me Exchange |
ASTER/USDT | $0.6371 | $2,012,929 | 23:57:18 09/11/2026 |
| 69 | idax exchange |
ASTER/USDT | $0.6376 | $1,997,820 | 00:00:12 10/11/2026 |
| 70 |  Koinbay |
ASTER/USDT | $0.6372 | $1,969,912 | 23:57:08 09/11/2026 |
| 71 | Biconomy.com |
ASTER/USDT | $0.6373 | $1,926,960 | 23:57:08 09/11/2026 |
| 72 | Aivora Exchange |
ASTER/USDT | $0.6363 | $1,882,807 | 00:00:10 10/11/2026 |
| 73 |  SuperEx |
ASTER/USDT | $0.6369 | $1,749,315 | 23:57:13 09/11/2026 |
| 74 | MEXC |
ASTER/USDT | $0.6365 | $1,724,132 | 23:54:11 09/11/2026 |
| 75 |  Deribit |
ASTER/USDC | $0.6357 | $1,617,523 | 23:46:00 09/11/2026 |
| 76 | LBank |
ASTER/USDT | $0.6373 | $1,543,575 | 23:57:10 09/11/2026 |
| 77 |  CrypFine |
ASTER/USDT | $0.6373 | $1,534,750 | 23:57:11 09/11/2026 |
| 78 | WEEX |
ASTER/USDT | $0.6365 | $1,531,639 | 23:57:12 09/11/2026 |
| 79 |  Bitrue |
ASTER/USDT | $0.6367 | $1,518,522 | 23:57:16 09/11/2026 |
| 80 |  Phemex |
ASTER/USDT | $0.6384 | $1,359,907 | 23:57:12 09/11/2026 |
| 81 |  PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6368 | $1,332,988 | 23:56:41 09/11/2026 |
| 82 | Bitget |
ASTER/USDT | $0.6362 | $1,301,266 | 23:55:17 09/11/2026 |
| 83 | BlockFin |
ASTER/USDT | $0.6359 | $1,280,137 | 23:54:11 09/11/2026 |
| 84 |  EdgeX |
ASTER/USDC | $0.6374 | $1,262,151 | 00:00:16 10/11/2026 |
| 85 | Toobit |
ASTER/USDT | $0.6375 | $1,225,468 | 23:57:07 09/11/2026 |
| 86 | Binance |
ASTER/USDC | $0.6370 | $1,206,142 | 23:56:42 09/11/2026 |
| 87 |  ZKE |
ASTER/USDT | $0.6373 | $1,198,523 | 23:57:12 09/11/2026 |
| 88 |  Bitcastle |
ASTER/USDT | $0.6370 | $1,151,918 | 23:57:17 09/11/2026 |
| 89 | 4E |
ASTER/USDT | $0.6375 | $1,145,659 | 00:00:15 10/11/2026 |
| 90 |  BloFin |
ASTER/USDT | $0.6363 | $1,136,897 | 23:51:21 09/11/2026 |
| 91 | XT.COM |
ASTER/USDT | $0.6374 | $1,132,510 | 23:57:09 09/11/2026 |
| 92 |  Coinbase Exchange |
ASTER/USD | $0.6371 | $1,101,660 | 23:56:59 09/11/2026 |
| 93 | BYDFi |
ASTER/USDT | $0.6363 | $1,024,909 | 23:54:07 09/11/2026 |
| 94 |  Pionex |
ASTER/USDT | $0.6371 | $943,594 | 23:57:16 09/11/2026 |
| 95 | Bitbase |
ASTER/USDT | $0.6364 | $795,663 | 23:54:11 09/11/2026 |
| 96 |  AlphaX |
ASTER/USDT | $0.6369 | $770,942 | 23:57:15 09/11/2026 |
| 97 | BloFin |
ASTER/USDT | $0.6349 | $766,359 | 23:45:09 09/11/2026 |
| 98 | CZR Exchange |
ASTER/USDT | $0.6373 | $756,264 | 00:00:09 10/11/2026 |
| 99 |  Kraken |
ASTER/USD | $0.6350 | $668,575 | 23:59:25 09/11/2026 |
| 100 | KCEX |
ASTER/USDT | $0.6374 | $658,120 | 23:57:11 09/11/2026 |
| 101 |  EVEDEX |
ASTER/USD | $0.6376 | $654,013 | 00:00:15 10/11/2026 |
| 102 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6373 | $652,969 | 23:56:07 09/11/2026 |
| 103 | ASTX |
ASTER/USDT | $0.6375 | $611,111 | 00:00:16 10/11/2026 |
| 104 |  AEGET |
ASTER/USDT | $0.6375 | $601,754 | 00:00:16 10/11/2026 |
| 105 | Ourbit |
ASTER/USDT | $0.6366 | $599,701 | 23:54:07 09/11/2026 |
| 106 | x.me Exchange |
ASTER/USDT | $0.6373 | $593,792 | 23:57:08 09/11/2026 |
| 107 |  BitKan |
ASTER/USDT | $0.6380 | $593,503 | 00:00:09 10/11/2026 |
| 108 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6373 | $593,388 | 23:56:07 09/11/2026 |
| 109 |  MGBX |
ASTER/USDT | $0.6369 | $587,393 | 23:57:17 09/11/2026 |
| 110 | Hotcoin |
ASTER/USDT | $0.6366 | $580,764 | 23:54:14 09/11/2026 |
| 111 |  B2Z Exchange |
ASTER/USD | $0.6377 | $577,707 | 00:00:15 10/11/2026 |
| 112 |  BITmarkets |
ASTER/USDT | $0.6370 | $576,832 | 23:57:15 09/11/2026 |
| 113 | Hibt |
ASTER/USDT | $0.6347 | $565,702 | 23:45:12 09/11/2026 |
| 114 |  BTCC |
ASTER/USDT | $0.6375 | $518,253 | 23:57:09 09/11/2026 |
| 115 | BingX |
ASTER/USDT | $0.6368 | $515,637 | 23:54:10 09/11/2026 |
| 116 |  BitTap |
ASTER/USDT | $0.6373 | $497,581 | 00:00:17 10/11/2026 |
| 117 |  GroveX |
ASTER/USDT | $0.6433 | $472,370 | 00:00:08 10/11/2026 |
| 118 |  BiFinance |
ASTER/USDT | $0.6373 | $460,871 | 23:57:09 09/11/2026 |
| 119 | Biconomy.com |
ASTER/USDC | $0.6373 | $451,248 | 23:57:08 09/11/2026 |
| 120 |  Variational |
ASTER/USDC | $0.6378 | $435,783 | 00:00:17 10/11/2026 |
| 121 |  Coinstore |
ASTER/USDT | $0.6375 | $392,654 | 23:57:07 09/11/2026 |
| 122 | EasiCoin |
ASTER/USDT | $0.6373 | $384,675 | 00:00:08 10/11/2026 |
| 123 | Bitunix |
ASTER/USDT | $0.6353 | $371,185 | 23:48:09 09/11/2026 |
| 124 |  CRMClick |
ASTER/USDT | $0.6373 | $315,871 | 00:00:09 10/11/2026 |
| 125 |  HTX |
ASTER/USDT | $0.6363 | $315,713 | 23:56:24 09/11/2026 |
| 126 |  LeveX |
ASTER/USDT | $0.6374 | $297,413 | 00:00:16 10/11/2026 |
| 127 |  Antarctic |
ASTER/USDT | $0.6378 | $282,194 | 00:00:18 10/11/2026 |
| 128 | Bitbaby |
ASTER/USDT | $0.6133 | $209,818 | 23:57:07 09/11/2026 |
| 129 | Bitrue |
ASTER/USDC | $0.6389 | $194,603 | 23:57:09 09/11/2026 |
| 130 | Binance |
ASTER/TRY | $0.6363 | $176,924 | 23:56:42 09/11/2026 |
| 131 | MGBX |
ASTER/USDT | $0.6373 | $174,190 | 23:57:08 09/11/2026 |
| 132 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6361 | $170,891 | 23:52:03 09/11/2026 |
| 133 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.6379 | $163,768 | 23:58:02 09/11/2026 |
| 134 | Kraken |
ASTER/EUR | $0.6347 | $161,948 | 23:59:25 09/11/2026 |
| 135 | OKX |
ASTER/USDC | $0.6369 | $152,065 | 23:56:23 09/11/2026 |
| 136 |  TxFlow |
ASTER/USDC | $0.6361 | $143,727 | 23:54:44 09/11/2026 |
| 137 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6379 | $142,827 | 23:59:19 09/11/2026 |
| 138 | Bitrue |
ASTER/USDT | $0.6376 | $133,611 | 23:57:09 09/11/2026 |
| 139 | MEXC |
ASTER/USD1 | $0.6356 | $109,725 | 23:54:15 09/11/2026 |
| 140 |  Bitvavo |
ASTER/EUR | $0.6372 | $107,787 | 23:57:08 09/11/2026 |
| 141 |  Pacifica |
ASTER/USD | $0.6375 | $103,264 | 00:00:15 10/11/2026 |
| 142 |  Backpack Exchange |
ASTER/USDC | $0.6365 | $102,443 | 23:57:15 09/11/2026 |
| 143 |  Bithumb |
ASTER/KRW | $0.6404 | $101,371 | 23:59:54 09/11/2026 |
| 144 | CoinTR |
ASTER/TRY | $0.6367 | $97,286.87 | 23:57:07 09/11/2026 |
| 145 |  Lighter |
ASTER/USDC | $0.6377 | $95,915.97 | 23:57:15 09/11/2026 |
| 146 | KTX |
ASTER/USDT | $0.6377 | $91,708.83 | 00:00:09 10/11/2026 |
| 147 |  Indodax |
ASTER/IDR | $0.6408 | $88,306.14 | 23:59:24 09/11/2026 |
| 148 |  Binance TR |
ASTER/TRY | $0.6363 | $78,174.14 | 23:57:11 09/11/2026 |
| 149 |  Tokocrypto |
ASTER/USDT | $0.6373 | $74,912.95 | 23:57:11 09/11/2026 |
| 150 |  KoinBX |
ASTER/INR | $0.6850 | $74,113.37 | 23:57:09 09/11/2026 |
| 151 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6346 | $73,484.68 | 23:40:23 09/11/2026 |
| 152 |  TRAIEX |
ASTER/USDT | $0.6377 | $62,372.03 | 00:00:09 10/11/2026 |
| 153 | Cofinex |
ASTER/USDT | $0.6379 | $61,625.07 | 00:00:10 10/11/2026 |
| 154 | B2Z Exchange |
ASTER/USD | $0.6373 | $61,221.52 | 00:00:09 10/11/2026 |
| 155 | BITmarkets |
ASTER/USD | $0.6372 | $61,032.21 | 23:57:07 09/11/2026 |
| 156 | MEXC |
ASTER/USDC | $0.6351 | $56,142.92 | 23:54:11 09/11/2026 |
| 157 |  Coins.ph |
ASTER/PHP | $0.6371 | $53,979.70 | 23:57:10 09/11/2026 |
| 158 | Bitcastle |
ASTER/USDT | $0.6373 | $49,237.12 | 23:57:09 09/11/2026 |
| 159 | HTX |
ASTER/USDT | $0.6368 | $48,907.56 | 23:54:16 09/11/2026 |
| 160 |  Bitazza |
ASTER/USDT | $0.6362 | $47,675.05 | 00:00:09 10/11/2026 |
| 161 | LeveX |
ASTER/USDT | $0.6374 | $47,134.66 | 00:00:09 10/11/2026 |
| 162 |  Bitstamp by Robinhood |
ASTER/USD | $0.6361 | $43,533.89 | 23:59:23 09/11/2026 |
| 163 | Pionex |
ASTER/USDT | $0.6373 | $40,142.85 | 23:57:12 09/11/2026 |
| 164 |  Paribu |
ASTER/TRY | $0.6329 | $38,869.01 | 23:59:53 09/11/2026 |
| 165 |  PrimeXBT |
ASTER/USDT | $0.6372 | $35,775.95 | 00:00:16 10/11/2026 |
| 166 |  Picol |
ASTER/USDT | $0.6373 | $35,422.41 | 00:00:08 10/11/2026 |
| 167 | TRAIEX |
ASTER/USDC | $0.6376 | $35,013.18 | 00:00:09 10/11/2026 |
| 168 |  BigONE |
ASTER/USDT | $0.6364 | $34,490.88 | 23:57:08 09/11/2026 |
| 169 |  XBO.com |
ASTER/USDT | $0.6344 | $34,482.94 | 23:57:11 09/11/2026 |
| 170 |  BitxEX |
ASTER/USDT | $0.6374 | $33,241.85 | 00:00:16 10/11/2026 |
| 171 | KoinBX |
ASTER/USDT | $0.6373 | $33,162.33 | 23:57:09 09/11/2026 |
| 172 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6376 | $29,942.72 | 23:58:03 09/11/2026 |
| 173 |  VinDAX |
ASTER/USDT | $0.6374 | $28,497.53 | 00:00:11 10/11/2026 |
| 174 |  SunX |
ASTER/USDT | $0.6378 | $25,729.34 | 00:00:22 10/11/2026 |
| 175 |  Extended |
ASTER/USD | $0.6404 | $25,523.42 | 00:00:16 10/11/2026 |
| 176 | Binance |
ASTER/USD1 | $0.6353 | $24,761.15 | 23:56:42 09/11/2026 |
| 177 | Binance |
ASTER/IDR | $0.6344 | $24,072.83 | 23:56:42 09/11/2026 |
| 178 |  Kanga Exchange |
ASTER/USDC | $0.6384 | $22,854.95 | 00:00:08 10/11/2026 |
| 179 |  ApeX Omni |
ASTER/USDT | $0.6381 | $21,446.72 | 00:00:15 10/11/2026 |
| 180 | BitTap |
ASTER/USDT | $0.6374 | $20,381.51 | 00:00:09 10/11/2026 |
| 181 |  HyperPay Futures |
ASTER/USDT | $0.6372 | $19,975.19 | 00:00:17 10/11/2026 |
| 182 |  Bitkub |
ASTER/THB | $0.6417 | $18,957.10 | 23:57:07 09/11/2026 |
| 183 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6365 | $17,759.47 | 23:53:06 09/11/2026 |
| 184 |  Raydium (CLMM) |
ASTER/USDC | $0.6345 | $16,486.84 | 23:46:56 09/11/2026 |
| 185 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6344 | $16,436.97 | 23:41:14 09/11/2026 |
| 186 |  Binance TH |
ASTER/USDT | $0.6373 | $15,999.96 | 23:57:09 09/11/2026 |
| 187 | Tokocrypto |
ASTER/IDR | $0.6345 | $15,131.28 | 23:57:11 09/11/2026 |
| 188 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6366 | $14,171.07 | 23:56:50 09/11/2026 |
| 189 |  BTSE |
ASTER/USDT | $0.6376 | $13,789.72 | 23:57:16 09/11/2026 |
| 190 | B2Z Exchange |
ASTER/USDT | $0.6383 | $13,789.01 | 00:00:09 10/11/2026 |
| 191 | BITmarkets |
ASTER/USDT | $0.6376 | $13,782.38 | 23:57:07 09/11/2026 |
| 192 | OKX |
ASTER/EUR | $0.6372 | $13,059.52 | 23:56:23 09/11/2026 |
| 193 |  MemeMax |
ASTER/USDC | $0.6374 | $12,901.13 | 00:00:16 10/11/2026 |
| 194 |  Orderly |
ASTER/USDC | $0.6394 | $12,899.38 | 00:00:17 10/11/2026 |
| 195 |  Bybit EU |
ASTER/USDC | $0.6344 | $12,876.38 | 23:57:12 09/11/2026 |
| 196 |  Ulink |
ASTER/USDT | $0.6376 | $12,642.91 | 00:00:27 10/11/2026 |
| 197 |  P2B |
ASTER/USDT | $0.6373 | $10,946.35 | 23:57:07 09/11/2026 |
| 198 |  TRIV |
ASTER/IDR | $0.6395 | $10,271.12 | 00:00:11 10/11/2026 |
| 199 | TRIV |
ASTER/USDT | $0.6375 | $10,270.23 | 00:00:11 10/11/2026 |
| 200 | Uniswap v3 (BSC) |
ASTER/TRX | $0.6346 | $9,351.89 | 23:27:28 09/11/2026 |
| 201 |  NexDAX |
ASTER/USDT | $0.6364 | $8,633.30 | 23:57:08 09/11/2026 |
| 202 |  CoinUp.io |
ASTER/USDT | $0.6330 | $8,427.23 | 13:48:10 09/11/2026 |
| 203 |  Uniswap v4 (BSC) |
ASTER/WBETH | $0.6469 | $7,998.80 | 23:11:32 09/11/2026 |
| 204 |  Everything.inc |
ASTER/USDT | $0.6365 | $6,065.04 | 23:57:08 09/11/2026 |
| 205 |  Tebbit |
ASTER/USDT | $0.6375 | $6,049.69 | 00:00:17 10/11/2026 |
| 206 |  Fillx |
ASTER/USDC | $0.6395 | $4,459.04 | 00:00:16 10/11/2026 |
| 207 | Binance TH |
ASTER/THB | $0.7174 | $4,138.28 | 23:57:09 09/11/2026 |
| 208 | Bitazza |
ASTER/THB | $0.6379 | $4,046.54 | 00:00:09 10/11/2026 |
| 209 |  Tothemoon |
ASTER/USDT | $0.6365 | $3,710.23 | 23:57:17 09/11/2026 |
| 210 | Binance |
ASTER/THB | $0.7174 | $3,676.53 | 23:56:42 09/11/2026 |
| 211 |  Bitlo |
ASTER/TRY | $0.6345 | $3,223.10 | 23:57:12 09/11/2026 |
| 212 | Tothemoon |
ASTER/USDC | $0.6366 | $3,068.76 | 23:57:17 09/11/2026 |
| 213 | OKX |
ASTER/TRY | $0.6405 | $2,824.47 | 23:56:23 09/11/2026 |
| 214 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6294 | $2,262.14 | 23:12:34 09/11/2026 |
| 215 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6455 | $2,261.89 | 23:11:05 09/11/2026 |
| 216 |  Binance.US |
ASTER/USDT | $0.6399 | $2,229.43 | 23:59:23 09/11/2026 |
| 217 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6345 | $2,141.12 | 23:43:04 09/11/2026 |
| 218 |  Ndax |
ASTER/CAD | $0.6539 | $1,957.06 | 00:00:19 10/11/2026 |
| 219 | Tokocrypto |
ASTER/USDC | $0.6370 | $1,831.14 | 23:57:11 09/11/2026 |
| 220 |  WOO X |
ASTER/USDT | $0.6371 | $1,600.84 | 23:57:15 09/11/2026 |
| 221 | Binance |
ASTER/U | $0.6432 | $1,426.22 | 23:56:42 09/11/2026 |
| 222 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6337 | $1,202.81 | 23:42:39 09/11/2026 |
| 223 | PancakeSwap Infinity CLAMM |
ASTER/USDT | $0.6312 | $1,095.82 | 23:28:45 09/11/2026 |
| 224 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6372 | $1,084.63 | 23:58:41 09/11/2026 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6341 | $1,050.09 | 23:28:25 09/11/2026 |
| 226 | B2Z Exchange |
ASTER/USDC | $0.6377 | $987.33 | 00:00:09 10/11/2026 |
| 227 | BITmarkets |
ASTER/USDC | $0.6372 | $984.53 | 23:57:07 09/11/2026 |
| 228 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6326 | $940.18 | 23:41:53 09/11/2026 |
| 229 |  ZebPay |
ASTER/INR | $0.7267 | $824.01 | 09:57:11 07/11/2026 |
| 230 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6315 | $820.00 | 20:34:15 09/11/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6449 | $719.46 | 19:54:49 09/11/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/ASTER | $690.09 | $691.51 | 23:41:57 09/11/2026 |
| 233 | Binance TH |
ASTER/USDC | $0.6370 | $399.92 | 23:57:09 09/11/2026 |
| 234 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6406 | $348.11 | 23:57:11 09/11/2026 |
| 235 | Raydium (CLMM) |
ASTER/SOL | $0.6418 | $306.73 | 17:33:42 09/11/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6328 | $298.16 | 23:28:44 09/11/2026 |
| 237 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6346 | $262.10 | 23:29:02 09/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6355 | $148.76 | 23:39:29 09/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6344 | $145.72 | 23:41:29 09/11/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6332 | $74.89 | 21:23:49 09/11/2026 |
| 241 |  CEX.IO |
ASTER/USD | $0.6361 | $59.86 | 23:45:08 09/11/2026 |
| 242 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6360 | $54.25 | 23:52:03 09/11/2026 |
| 243 |  Digital X |
ASTER/KRW | $0.6720 | $47.74 | 23:57:09 09/11/2026 |
| 244 | Raydium (CLMM) |
ASTER/USDC | $0.6715 | $31.66 | 05:19:05 09/11/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6362 | $26.86 | 23:30:22 09/11/2026 |
| 246 | CEX.IO |
ASTER/USDC | $0.6358 | $22.60 | 23:45:08 09/11/2026 |
| 247 | CEX.IO |
ASTER/USDT | $0.6355 | $21.17 | 23:45:08 09/11/2026 |
| 248 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.6369 | $20.19 | 23:34:38 09/11/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/ASTER | $687.51 | $4.18 | 23:49:06 09/11/2026 |
| 250 |  Coinone |
ASTER/KRW | $0.6991 | $3.72 | 23:59:53 09/11/2026 |
| 251 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6376 | $2.99 | 23:49:30 09/11/2026 |
| 252 |  Poloniex |
ASTER/USDT | $0.6260 | $2.82 | 23:59:23 09/11/2026 |
| 253 |  WazirX |
ASTER/USDT | $0.6663 | $2.15 | 00:00:08 10/11/2026 |
| 254 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6368 | $0.5597 | 14:08:35 09/11/2026 |
| 255 |  HitBTC |
ASTER/USDT | $0.6988 | $0 | 23:57:08 09/11/2026 |
| 256 | Bitstamp by Robinhood |
ASTER/EUR | $0.6896 | $0 | 23:59:23 09/11/2026 |
| 257 | Tokocrypto |
ASTER/U | $0.6373 | $0 | 23:57:11 09/11/2026 |
| 258 | Tokocrypto |
ASTER/USD1 | $0.6373 | $0 | 23:57:11 09/11/2026 |
| 259 |  CoinDCX |
ASTER/USDT | $0.6352 | $0 | 23:48:07 09/11/2026 |
| 260 |  Flipster |
ASTER/USDT | $0.6951 | $0 | 23:57:16 09/11/2026 |
| 261 |  ADEN |
ASTER/USDC | $0.6394 | $0 | 00:01:02 10/11/2026 |
| 262 | ADEN |
ASTER/USDT | $0.6386 | $0 | 00:01:02 10/11/2026 |
| 263 |  Gate US |
ASTER/USDT | $0.6378 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 10/11/2026, cặp giao dịch ASTER/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,459,714 với tỷ giá $0.6373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.