Thị trường Veranta (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.08233 | $41,631,911 | 07:00:16 10/11/2026 |
| 2 |  BitDelta |
AVNT/USDT | $0.08230 | $10,276,819 | 06:57:11 10/11/2026 |
| 3 |  4E |
AVNT/USDT | $0.08229 | $5,479,814 | 06:57:15 10/11/2026 |
| 4 |  KuCoin |
AVNT/USDT | $0.08224 | $4,503,188 | 06:54:18 10/11/2026 |
| 5 |  SunX |
AVNT/USDT | $0.1310 | $2,792,396 | 07:00:16 10/11/2026 |
| 6 |  Binance |
AVNT/USDT | $0.08223 | $2,713,349 | 06:54:17 10/11/2026 |
| 7 |  OrangeX |
AVNT/USDT | $0.08219 | $2,513,148 | 06:57:15 10/11/2026 |
| 8 |  BVOX |
AVNT/USDT | $0.08217 | $1,688,472 | 06:54:15 10/11/2026 |
| 9 |  BYDFi |
AVNT/USDT | $0.08217 | $1,510,617 | 06:57:15 10/11/2026 |
| 10 |  IBIT Global |
AVNT/USDT | $0.08219 | $1,348,515 | 06:57:17 10/11/2026 |
| 11 |  WhiteBIT |
AVNT/USDT | $0.08243 | $1,031,432 | 06:54:15 10/11/2026 |
| 12 |  Batonex |
AVNT/USDT | $0.08209 | $970,912 | 06:57:15 10/11/2026 |
| 13 |  BlockFin |
AVNT/USDT | $0.08230 | $787,371 | 07:00:16 10/11/2026 |
| 14 |  Grvt |
AVNT/USDT | $0.08351 | $747,498 | 02:27:17 10/11/2026 |
| 15 |  AEGET |
AVNT/USDT | $0.08235 | $672,580 | 07:00:22 10/11/2026 |
| 16 |  ASTX |
AVNT/USDT | $0.08233 | $663,476 | 07:00:16 10/11/2026 |
| 17 |  MSX |
AVNT/USD | $0.08240 | $622,485 | 07:00:35 10/11/2026 |
| 18 |  Aivora Exchange |
AVNT/USDT | $0.1451 | $619,116 | 07:00:17 10/11/2026 |
| 19 |  Bybit |
AVNT/USDT | $0.08226 | $576,810 | 06:54:16 10/11/2026 |
| 20 |  Extended |
AVNT/USD | $0.08369 | $479,433 | 07:00:15 10/11/2026 |
| 21 |  Bitbaby |
AVNT/USDT | $0.08217 | $456,212 | 06:57:16 10/11/2026 |
| 22 |  Coinbase Exchange |
AVNT/USD | $0.08229 | $455,268 | 06:56:59 10/11/2026 |
| 23 |  XT.COM |
AVNT/USDT | $0.08217 | $412,242 | 06:57:45 10/11/2026 |
| 24 |  LBank |
AVNT/USDT | $0.08239 | $404,694 | 06:57:12 10/11/2026 |
| 25 |  x.me Exchange |
AVNT/USDT | $0.08219 | $394,800 | 06:57:18 10/11/2026 |
| 26 |  WEEX |
AVNT/USDT | $0.08256 | $355,330 | 06:57:12 10/11/2026 |
| 27 |  Upbit |
AVNT/KRW | $0.08262 | $338,600 | 06:56:53 10/11/2026 |
| 28 | Binance |
AVNT/USDT | $0.08230 | $317,843 | 06:56:54 10/11/2026 |
| 29 |  Toobit |
AVNT/USDT | $0.08217 | $306,861 | 06:57:16 10/11/2026 |
| 30 |  MEXC |
AVNT/USDT | $0.08229 | $296,967 | 06:54:16 10/11/2026 |
| 31 | Bybit |
AVNT/USDT | $0.08228 | $285,024 | 06:54:10 10/11/2026 |
| 32 |  Aero Slipstream (Base) |
AVNT/USDC | $0.08243 | $281,940 | 06:59:21 10/11/2026 |
| 33 |  Hyperliquid |
AVNT/USDC | $0.08241 | $280,520 | 06:54:26 10/11/2026 |
| 34 |  Hotcoin |
AVNT/USDT | $0.08222 | $267,838 | 06:57:26 10/11/2026 |
| 35 | WhiteBIT |
AVNT/USDT | $0.08249 | $261,997 | 06:54:11 10/11/2026 |
| 36 |  SuperEx |
AVNT/USDT | $0.08249 | $259,807 | 06:57:11 10/11/2026 |
| 37 |  OKX |
AVNT/USDT | $0.08230 | $225,053 | 06:56:53 10/11/2026 |
| 38 | Hotcoin |
AVNT/USDT | $0.08210 | $216,824 | 06:51:13 10/11/2026 |
| 39 |  Bitrue |
AVNT/USDT | $0.08217 | $176,005 | 06:57:16 10/11/2026 |
| 40 |  Zoomex |
AVNT/USDT | $0.08214 | $173,109 | 06:57:16 10/11/2026 |
| 41 |  Biconomy.com |
AVNT/USDC | $0.08228 | $139,884 | 06:57:08 10/11/2026 |
| 42 |  YUBIT |
AVNT/USDT | $0.08217 | $136,586 | 06:57:15 10/11/2026 |
| 43 |  Bitunix |
AVNT/USDT | $0.08217 | $131,914 | 06:57:17 10/11/2026 |
| 44 |  BTCC |
AVNT/USDT | $0.08228 | $127,305 | 06:57:11 10/11/2026 |
| 45 |  BigONE |
AVNT/USDT | $0.08249 | $127,202 | 06:57:08 10/11/2026 |
| 46 |  CoinTR |
AVNT/TRY | $0.08227 | $125,890 | 07:00:07 10/11/2026 |
| 47 |  Aster |
AVNT/USDT | $0.08200 | $101,804 | 06:54:15 10/11/2026 |
| 48 | CoinTR |
AVNT/USDT | $0.08245 | $100,492 | 07:00:07 10/11/2026 |
| 49 | Toobit |
AVNT/USDT | $0.08229 | $96,524.86 | 06:57:12 10/11/2026 |
| 50 |  GroveX |
AVNT/USDT | $0.09058 | $95,100.83 | 07:00:07 10/11/2026 |
| 51 |  Bithumb |
AVNT/KRW | $0.08265 | $90,631.84 | 06:59:24 10/11/2026 |
| 52 |  Bitget |
AVNT/USDT | $0.08222 | $86,803.30 | 06:55:13 10/11/2026 |
| 53 | KuCoin |
AVNT/USDT | $0.08231 | $83,520.24 | 06:46:53 10/11/2026 |
| 54 |  Deribit |
AVNT/USDC | $0.08294 | $82,971.28 | 05:46:02 10/11/2026 |
| 55 | OrangeX |
AVNT/USDT | $0.08189 | $76,662.14 | 06:57:10 10/11/2026 |
| 56 | Bitunix |
AVNT/USDT | $0.08189 | $72,186.51 | 06:57:10 10/11/2026 |
| 57 | XT.COM |
AVNT/USDT | $0.08229 | $66,466.53 | 06:57:13 10/11/2026 |
| 58 | Binance |
AVNT/TRY | $0.08225 | $58,050.91 | 06:56:54 10/11/2026 |
| 59 | MEXC |
AVNT/USDT | $0.08154 | $56,589.43 | 06:48:07 10/11/2026 |
| 60 | MEXC |
AVNT/USDC | $0.08219 | $54,913.34 | 06:48:07 10/11/2026 |
| 61 |  Cofinex |
AVNT/USDT | $0.08244 | $50,717.21 | 07:00:11 10/11/2026 |
| 62 |  BloFin |
AVNT/USDT | $0.08213 | $50,010.94 | 06:48:17 10/11/2026 |
| 63 |  Gate |
AVNT/USDT | $0.08229 | $46,588.77 | 06:56:24 10/11/2026 |
| 64 | Gate |
AVNT/USDT | $0.08209 | $46,398.06 | 06:54:20 10/11/2026 |
| 65 |  Binance TR |
AVNT/TRY | $0.08227 | $41,563.75 | 06:57:10 10/11/2026 |
| 66 | Binance |
AVNT/USDC | $0.08238 | $41,251.27 | 06:56:42 10/11/2026 |
| 67 |  BingX |
AVNT/USDT | $0.08229 | $40,287.73 | 06:57:08 10/11/2026 |
| 68 |  Ourbit |
AVNT/USDT | $0.08219 | $38,540.77 | 06:57:11 10/11/2026 |
| 69 |  Bitvavo |
AVNT/EUR | $0.08233 | $32,673.26 | 06:57:13 10/11/2026 |
| 70 |  LeveX |
AVNT/USDT | $0.08219 | $32,515.13 | 06:57:16 10/11/2026 |
| 71 | ASTX |
AVNT/USDT | $0.08219 | $31,753.96 | 07:00:08 10/11/2026 |
| 72 | AEGET |
AVNT/USDT | $0.08219 | $31,747.99 | 07:00:20 10/11/2026 |
| 73 |  Koinbay |
AVNT/USDT | $0.08219 | $31,492.34 | 06:57:13 10/11/2026 |
| 74 |  idax exchange |
AVNT/USDT | $0.08239 | $31,458.52 | 07:00:09 10/11/2026 |
| 75 |  KCEX |
AVNT/USDT | $0.08239 | $29,257.09 | 06:57:12 10/11/2026 |
| 76 |  Paribu |
AVNT/TRY | $0.08364 | $25,178.76 | 06:59:53 10/11/2026 |
| 77 |  Variational |
AVNT/USDC | $0.08235 | $23,970.69 | 07:00:18 10/11/2026 |
| 78 |  Kraken |
AVNT/USD | $0.08228 | $23,075.05 | 06:59:25 10/11/2026 |
| 79 |  Pionex |
AVNT/USDT | $0.08209 | $21,155.14 | 06:57:16 10/11/2026 |
| 80 |  HTX |
AVNT/USDT | $0.08221 | $20,384.36 | 06:54:16 10/11/2026 |
| 81 | BlockFin |
AVNT/USDT | $0.08229 | $19,618.44 | 07:00:11 10/11/2026 |
| 82 |  ZKE |
AVNT/USDT | $0.08219 | $18,893.53 | 06:57:13 10/11/2026 |
| 83 |  BtcTurk | Kripto |
AVNT/TRY | $0.08288 | $18,612.46 | 06:59:53 10/11/2026 |
| 84 |  Lighter |
AVNT/USDC | $0.08237 | $17,265.16 | 06:57:15 10/11/2026 |
| 85 |  EasiCoin |
AVNT/USDT | $0.08249 | $15,346.02 | 07:00:08 10/11/2026 |
| 86 | Kraken |
AVNT/EUR | $0.08232 | $15,184.50 | 06:59:55 10/11/2026 |
| 87 |  Backpack Exchange |
AVNT/USDC | $0.08249 | $14,095.24 | 06:57:15 10/11/2026 |
| 88 |  Hibt |
AVNT/USDT | $0.08229 | $13,981.01 | 06:57:10 10/11/2026 |
| 89 |  Bitstamp by Robinhood |
AVNT/USD | $0.08249 | $13,083.70 | 06:59:53 10/11/2026 |
| 90 |  BitTap |
AVNT/USDT | $0.08209 | $12,537.70 | 06:57:20 10/11/2026 |
| 91 | BloFin |
AVNT/USDT | $0.08239 | $11,873.03 | 06:57:12 10/11/2026 |
| 92 |  XBO.com |
AVNT/USDT | $0.08222 | $11,284.96 | 07:00:07 10/11/2026 |
| 93 |  Aerodrome SlipStream |
AVNT/USDC | $0.08205 | $10,267.31 | 06:33:47 10/11/2026 |
| 94 | Bitrue |
AVNT/USDT | $0.08229 | $8,708.74 | 06:57:09 10/11/2026 |
| 95 |  Bitazza |
AVNT/USDT | $0.08229 | $7,801.06 | 07:00:08 10/11/2026 |
| 96 | KTX |
AVNT/USDT | $0.08239 | $7,273.32 | 07:00:09 10/11/2026 |
| 97 |  Crypto.com Exchange |
AVNT/USD | $0.08301 | $6,743.25 | 05:54:21 10/11/2026 |
| 98 | Crypto.com Exchange |
AVNT/USD | $0.08248 | $6,531.67 | 06:57:11 10/11/2026 |
| 99 |  BitKan |
AVNT/USDT | $0.08227 | $5,489.56 | 07:00:08 10/11/2026 |
| 100 | Aerodrome SlipStream |
AVNT/USDC | $0.08201 | $4,488.53 | 06:33:19 10/11/2026 |
| 101 |  Uniswap v3 (Base) |
AVNT/USDC | $0.08199 | $4,146.66 | 06:33:47 10/11/2026 |
| 102 | Bitstamp by Robinhood |
AVNT/EUR | $0.08230 | $4,116.39 | 06:59:53 10/11/2026 |
| 103 | Aero Slipstream (Base) |
AVNT/USDC | $0.08217 | $3,525.07 | 06:33:52 10/11/2026 |
| 104 | BtcTurk | Kripto |
AVNT/USDT | $0.08247 | $3,371.39 | 06:59:53 10/11/2026 |
| 105 | OKX |
AVNT/USDC | $0.08218 | $3,074.42 | 06:56:23 10/11/2026 |
| 106 |  Kanga Exchange |
AVNT/USDC | $0.08238 | $2,918.16 | 07:00:10 10/11/2026 |
| 107 |  MGBX |
AVNT/USDT | $0.08229 | $2,308.11 | 06:57:12 10/11/2026 |
| 108 |  CoinUp.io |
AVNT/USDT | $0.07970 | $1,989.86 | 13:48:10 09/11/2026 |
| 109 |  Tebbit |
AVNT/USDT | $0.08233 | $1,864.38 | 07:00:17 10/11/2026 |
| 110 | OKX |
AVNT/EUR | $0.08219 | $1,858.48 | 06:56:53 10/11/2026 |
| 111 | Binance |
AVNT/U | $0.08225 | $1,547.59 | 06:56:54 10/11/2026 |
| 112 | Uniswap v3 (Base) |
WETH/AVNT | $2,127.68 | $1,136.76 | 06:52:20 10/11/2026 |
| 113 |  Binance.US |
AVNT/USDT | $0.08340 | $1,076.34 | 06:59:23 10/11/2026 |
| 114 |  Binance TH |
AVNT/USDT | $0.08229 | $905.58 | 06:57:11 10/11/2026 |
| 115 |  Bitlo |
AVNT/TRY | $0.08213 | $870.84 | 07:00:12 10/11/2026 |
| 116 |  Uniswap v4 (Base) |
AVNT/USDC | $0.08198 | $593.70 | 06:44:45 10/11/2026 |
| 117 | HTX |
AVNT/USDT | $0.07451 | $586.07 | 06:56:54 10/11/2026 |
| 118 |  ADEN |
AVNT/USDT | $0.08210 | $513.82 | 07:01:01 10/11/2026 |
| 119 |  Revolut (UK) |
AVNT/EUR | $0.08196 | $484.59 | 06:57:09 10/11/2026 |
| 120 | Revolut (UK) |
AVNT/USD | $0.08203 | $428.04 | 06:57:09 10/11/2026 |
| 121 |  TRIV |
AVNT/IDR | $0.08254 | $305.96 | 06:57:14 10/11/2026 |
| 122 | TRIV |
AVNT/USDT | $0.08229 | $304.85 | 06:57:14 10/11/2026 |
| 123 |  PrimeXBT |
AVNT/USDT | $0.08209 | $207.53 | 07:00:16 10/11/2026 |
| 124 |  Indodax |
AVNT/IDR | $0.08265 | $207.39 | 06:59:53 10/11/2026 |
| 125 |  Bybit EU |
AVNT/USDC | $0.07972 | $161.85 | 06:54:12 10/11/2026 |
| 126 | Revolut (UK) |
AVNT/GBP | $0.08259 | $88.92 | 06:57:09 10/11/2026 |
| 127 |  SunX |
AVNT/USDT | $0.08233 | $88.78 | 07:00:19 10/11/2026 |
| 128 | Upbit |
AVNT/USDT | $0.07825 | $65.71 | 06:56:53 10/11/2026 |
| 129 |  Ndax |
AVNT/CAD | $0.08201 | $53.08 | 07:00:08 10/11/2026 |
| 130 |  CEX.IO |
AVNT/USD | $0.08243 | $24.85 | 06:54:09 10/11/2026 |
| 131 | CEX.IO |
AVNT/USDT | $0.08242 | $23.44 | 06:54:09 10/11/2026 |
| 132 |  Bitkub |
AVNT/THB | $0.08278 | $9.45 | 06:57:11 10/11/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,108.25 | $5.41 | 06:53:58 10/11/2026 |
| 134 | Uniswap v4 (Base) |
ETH/AVNT | $2,075.90 | $1.72 | 22:39:05 09/11/2026 |
| 135 |  Aerodrome Finance |
HUNT/AVNT | $0.07587 | $0.3438 | 22:13:59 09/11/2026 |
| 136 | Aerodrome SlipStream |
WETH/AVNT | $2,119.14 | $0.1220 | 22:34:08 09/11/2026 |
| 137 |  Poloniex |
AVNT/USDT | $0.05464 | $0 | 06:59:23 10/11/2026 |
| 138 |  Coinone |
AVNT/KRW | $0.09089 | $0 | 06:58:23 10/11/2026 |
| 139 | Upbit |
AVNT/BTC | $0.08905 | $0 | 06:56:23 10/11/2026 |
| 140 |  ZebPay |
AVNT/INR | $0.09368 | $0 | 09:57:11 07/11/2026 |
| 141 |  Tokocrypto |
AVNT/USDC | $0.08238 | $0 | 06:57:12 10/11/2026 |
| 142 | Tokocrypto |
AVNT/USDT | $0.08229 | $0 | 06:57:12 10/11/2026 |
| 143 |  CoinDCX |
AVNT/USDT | $0.08229 | $0 | 06:57:12 10/11/2026 |
| 144 | Bitazza |
AVNT/THB | $0.09346 | $0 | 07:00:08 10/11/2026 |
| 145 | Crypto.com Exchange |
AVNT/USDT | $0.07855 | $0 | 06:48:08 10/11/2026 |
| 146 |  WOO X |
AVNT/USDT | $0.08219 | $0 | 06:57:15 10/11/2026 |
| 147 | Binance TH |
AVNT/USDC | $0.08238 | $0 | 06:57:11 10/11/2026 |
Thông tin thị trường giao dịch Veranta (AVNT)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/11/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,631,911 với tỷ giá $0.08233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.