Vốn hóa: $2,504,824,649,891 Khối lượng (24h): $73,494,352,575 Tiền ảo: 40,132 Sàn giao dịch: 987 Thị phần: BTC: 60.4%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1302 $124,107,458 06:00:16 10/11/2026
2 Binance Binance BAT/USDT $0.1301 $9,459,563 05:54:16 10/11/2026
3 Toobit Toobit BAT/USDT $0.1302 $6,979,547 05:57:19 10/11/2026
4 BlockFin BlockFin BAT/USDT $0.1301 $4,408,622 06:00:07 10/11/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.1300 $3,492,911 05:57:15 10/11/2026
6 WEEX WEEX BAT/USDT $0.1302 $3,296,799 05:57:15 10/11/2026
7 Binibit Binibit BAT/USDT $0.1306 $3,251,288 06:00:11 10/11/2026
8 Ourbit Ourbit BAT/USDT $0.1302 $2,949,311 05:57:16 10/11/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.1304 $2,764,461 06:00:13 10/11/2026
10 BloFin BloFin BAT/USDT $0.1300 $2,645,270 05:57:11 10/11/2026
11 Paribu Paribu BAT/TRY $0.1302 $2,056,779 05:56:53 10/11/2026
12 Bitbase Bitbase BAT/USDT $0.1301 $1,910,432 05:54:18 10/11/2026
13 Bybit Bybit BAT/USDT $0.1302 $1,538,384 05:54:16 10/11/2026
14 HTX HTX BAT/USDT $0.1300 $1,458,998 05:59:54 10/11/2026
15 CRMClick CRMClick BAT/USDT $0.1300 $1,458,840 06:00:10 10/11/2026
16 BYDFi BYDFi BAT/USDT $0.1302 $1,453,322 05:57:15 10/11/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.1302 $1,355,166 06:00:15 10/11/2026
18 Bitbaby Bitbaby BAT/USDT $0.1303 $1,190,536 06:00:16 10/11/2026
19 KCEX KCEX BAT/USDT $0.1302 $1,036,143 05:57:15 10/11/2026
20 Azbit Azbit BAT/USDT $0.1302 $1,005,228 05:57:07 10/11/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.1306 $961,978 05:57:10 10/11/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.1302 $886,233 05:57:18 10/11/2026
23 Binance Binance BAT/USDT $0.1304 $884,198 05:56:54 10/11/2026
24 Pionex Pionex BAT/USDT $0.1304 $854,616 05:57:12 10/11/2026
25 BingX BingX BAT/USDT $0.1302 $775,242 05:57:19 10/11/2026
26 Picol Picol BAT/USDT $0.1307 $754,429 06:00:11 10/11/2026
27 GroveX GroveX BAT/USDT $0.1291 $670,292 06:00:07 10/11/2026
28 Upbit Upbit BAT/KRW $0.1320 $659,374 05:56:53 10/11/2026
29 P2B P2B BAT/USDT $0.1303 $600,156 05:54:07 10/11/2026
30 BlockFin BlockFin BAT/USDT $0.1304 $568,499 06:00:15 10/11/2026
31 Tapbit Tapbit BAT/USDT $0.2472 $519,809 05:57:15 10/11/2026
32 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,647 06:00:16 10/11/2026
33 Bitunix Bitunix BAT/USDT $0.1302 $501,678 05:57:15 10/11/2026
34 BitGW Exchange BitGW Exchange BAT/USDT $0.1304 $473,312 05:57:08 10/11/2026
35 MEXC MEXC BAT/USDT $0.1302 $470,203 05:54:16 10/11/2026
36 Zoomex Zoomex BAT/USDT $0.1303 $461,569 05:57:15 10/11/2026
37 OKX OKX BAT/USDT $0.1303 $454,653 05:56:53 10/11/2026
38 Kraken Kraken BAT/USD $0.1303 $453,044 05:59:57 10/11/2026
39 Bybit Bybit BAT/USDT $0.1305 $403,723 05:54:12 10/11/2026
40 CoinW CoinW BAT/USDT $0.1302 $395,627 05:57:11 10/11/2026
41 Cofinex Cofinex BAT/USDT $0.1300 $376,594 06:00:15 10/11/2026
42 Bitget Bitget BAT/USDT $0.1300 $376,531 05:54:16 10/11/2026
43 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1304 $375,963 05:56:53 10/11/2026
44 P2B P2B BAT/USD $0.1305 $356,114 05:54:07 10/11/2026
45 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1305 $303,386 05:56:30 10/11/2026
46 Bitrue Bitrue BAT/USDT $0.1302 $295,179 05:57:17 10/11/2026
47 OrangeX OrangeX BAT/USDT $0.1303 $265,842 05:57:07 10/11/2026
48 MGBX MGBX BAT/USDT $0.1302 $265,268 05:57:17 10/11/2026
49 Gate Gate BAT/USDT $0.1300 $264,867 05:54:20 10/11/2026
50 BitDelta BitDelta BAT/USDT $0.1304 $249,540 05:57:09 10/11/2026
51 Bitbase Bitbase BAT/USDT $0.1305 $235,835 05:57:07 10/11/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.1304 $224,326 05:56:30 10/11/2026
53 B2Z Exchange B2Z Exchange BAT/USD $0.1304 $149,390 06:00:15 10/11/2026
54 TRAIEX TRAIEX BAT/USDT $0.1304 $149,320 06:00:15 10/11/2026
55 BTSE BTSE BAT/USDT $0.1303 $149,316 05:57:15 10/11/2026
56 BITmarkets BITmarkets BAT/USDT $0.1303 $149,128 05:57:15 10/11/2026
57 BitTap BitTap BAT/USDT $0.1305 $144,340 06:00:17 10/11/2026
58 Ourbit Ourbit BAT/USDT $0.1301 $139,943 05:48:07 10/11/2026
59 KuCoin KuCoin BAT/USDT $0.1301 $136,463 05:54:19 10/11/2026
60 XT.COM XT.COM BAT/USDT $0.1304 $133,637 05:57:10 10/11/2026
61 Bitrue Bitrue BAT/USDT $0.1304 $130,315 05:57:10 10/11/2026
62 Kraken Kraken BAT/EUR $0.1294 $116,643 05:59:57 10/11/2026
63 Coinstore Coinstore BAT/USDT $0.1299 $103,369 05:57:07 10/11/2026
64 XBO.com XBO.com BAT/USDT $0.1303 $93,712.45 06:00:07 10/11/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.1307 $93,250.31 05:57:08 10/11/2026
66 x.me Exchange x.me Exchange BAT/USDT $0.1304 $93,233.03 05:57:12 10/11/2026
67 Bit2Me Bit2Me BAT/EUR $0.1294 $92,355.97 05:57:07 10/11/2026
68 Bitunix Bitunix BAT/USDT $0.1304 $90,354.89 05:57:10 10/11/2026
69 ASTX ASTX BAT/USDT $0.1303 $87,043.51 06:00:08 10/11/2026
70 Aster Aster BAT/USDT $0.1307 $84,192.64 05:54:15 10/11/2026
71 Bithumb Bithumb BAT/KRW $0.1305 $81,508.26 05:59:53 10/11/2026
72 SuperEx SuperEx BAT/USDT $0.1305 $78,842.10 05:57:10 10/11/2026
73 DigiFinex DigiFinex BAT/USDT $0.1303 $76,102.02 05:57:09 10/11/2026
74 EasiCoin EasiCoin BAT/USDT $0.1304 $70,048.25 06:00:07 10/11/2026
75 BitKan BitKan BAT/USDT $0.1306 $67,023.21 06:00:07 10/11/2026
76 Bitbank Bitbank BAT/JPY $0.1305 $66,296.96 05:57:07 10/11/2026
77 WEEX WEEX BAT/USDT $0.1304 $63,240.51 05:57:11 10/11/2026
78 BloFin BloFin BAT/USDT $0.1302 $62,842.04 05:57:16 10/11/2026
79 XXKK XXKK BAT/USDT $0.1290 $61,901.17 06:00:09 10/11/2026
80 LeveX LeveX BAT/USDT $0.1301 $61,641.75 06:00:16 10/11/2026
81 B2Z Exchange B2Z Exchange BAT/USD $0.1307 $61,253.96 06:00:11 10/11/2026
82 BITmarkets BITmarkets BAT/USD $0.1303 $61,238.53 05:57:12 10/11/2026
83 MEXC MEXC BAT/USDT $0.1290 $61,204.80 05:54:11 10/11/2026
84 BingX BingX BAT/USDT $0.1303 $58,214.77 05:57:10 10/11/2026
85 Bitcastle Bitcastle BAT/USDT $0.1304 $54,299.97 05:57:12 10/11/2026
86 Pionex Pionex BAT/USDT $0.1302 $50,392.98 05:57:16 10/11/2026
87 Cofinex Cofinex BAT/USDT $0.1304 $50,180.82 06:00:07 10/11/2026
88 CZR Exchange CZR Exchange BAT/USDT $0.1227 $46,886.05 11:21:09 09/11/2026
89 Bitrue Bitrue BAT/USDC $0.1305 $45,356.52 05:57:10 10/11/2026
90 TxFlow TxFlow BAT/USDC $0.1304 $44,597.61 06:00:49 10/11/2026
91 Variational Variational BAT/USDC $0.1303 $38,388.39 06:00:18 10/11/2026
92 KuCoin KuCoin BAT/USDT $0.1290 $37,678.68 05:56:53 10/11/2026
93 KCEX KCEX BAT/USDT $0.1305 $37,601.01 05:57:12 10/11/2026
94 Koinpark Koinpark BAT/USDT $0.1265 $37,206.25 03:06:07 04/11/2026
95 Revolut (UK) Revolut (UK) BAT/USD $0.1307 $31,122.89 06:00:08 10/11/2026
96 Tothemoon Tothemoon BAT/USDT $0.1306 $27,750.86 05:57:12 10/11/2026
97 Dzengi Dzengi BAT/USD $0.1298 $27,615.41 06:00:11 10/11/2026
98 Bitget Bitget BAT/USDT $0.1305 $27,501.42 05:55:11 10/11/2026
99 Bitvavo Bitvavo BAT/EUR $0.1292 $24,798.08 05:57:13 10/11/2026
100 Extended Extended BAT/USD $0.1268 $23,766.22 06:00:16 10/11/2026
101 Gate Gate BAT/USDT $0.1297 $19,995.75 05:56:54 10/11/2026
102 Bitbaby Bitbaby BAT/USDT $0.06273 $16,335.78 06:00:12 10/11/2026
103 PrimeXBT PrimeXBT BAT/USDT $0.1301 $14,631.90 06:00:16 10/11/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.1298 $12,909.62 05:58:11 10/11/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.1303 $10,859.67 06:00:11 10/11/2026
106 ZebPay ZebPay BAT/INR $0.1338 $10,811.17 09:57:11 07/11/2026
107 Bitcoiva Bitcoiva BAT/INR $0.1387 $10,005.06 06:00:08 10/11/2026
108 Koinpark Koinpark BAT/INR $0.1350 $9,611.22 03:06:07 04/11/2026
109 AlphaX AlphaX BAT/USDT $0.1302 $9,050.93 05:57:15 10/11/2026
110 KTX KTX BAT/USDT $0.1303 $7,265.02 06:00:12 10/11/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.1305 $4,166.90 06:00:08 10/11/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,124.35 $3,893.37 05:37:47 10/11/2026
113 Bitlo Bitlo BAT/TRY $0.1300 $3,548.05 06:00:10 10/11/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1295 $3,330.28 05:56:53 10/11/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1305 $3,190.27 05:57:07 10/11/2026
116 Binance.US Binance.US BAT/USDT $0.1307 $3,038.34 05:59:53 10/11/2026
117 OKX OKX BAT/EUR $0.1293 $2,993.66 05:56:53 10/11/2026
118 OKX OKX BAT/USDC $0.1300 $2,700.26 05:56:53 10/11/2026
119 Tokocrypto Tokocrypto BAT/USDT $0.1304 $1,929.79 05:57:11 10/11/2026
120 CEX.IO CEX.IO BAT/USDT $0.1305 $1,416.18 05:54:11 10/11/2026
121 Meteora DAMM Meteora DAMM BAT/SOL $0.1293 $1,384.64 05:55:14 10/11/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.1303 $1,356.86 06:00:11 10/11/2026
123 BTSE BTSE BAT/USDT $0.1307 $1,348.53 05:57:07 10/11/2026
124 BITmarkets BITmarkets BAT/USDT $0.1307 $1,344.14 05:57:12 10/11/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1310 $1,339.91 05:59:53 10/11/2026
126 Binance TH Binance TH BAT/USDT $0.1304 $1,256.50 05:57:11 10/11/2026
127 TRIV TRIV BAT/IDR $0.1309 $828.86 06:00:14 10/11/2026
128 TRIV TRIV BAT/USDT $0.1305 $825.96 06:00:14 10/11/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1301 $772.31 05:34:47 10/11/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1300 $679.49 04:01:39 10/11/2026
131 Gemini Gemini BAT/USD $0.1313 $646.38 05:59:23 10/11/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1285 $433.44 03:18:35 10/11/2026
133 Bitkub Bitkub BAT/THB $0.1254 $355.80 05:57:12 10/11/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1299 $354.43 04:02:02 10/11/2026
135 Independent Reserve Independent Reserve BAT/AUD $0.1348 $282.55 05:57:09 10/11/2026
136 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1315 $278.08 03:12:45 10/11/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1292 $213.04 05:57:07 10/11/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1286 $197.70 05:59:23 10/11/2026
139 WazirX WazirX BAT/INR $0.1355 $194.92 06:00:09 10/11/2026
140 WazirX WazirX BAT/USDT $0.1287 $186.81 06:00:09 10/11/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1303 $173.03 04:02:40 10/11/2026
142 Indodax Indodax BAT/IDR $0.1238 $158.35 05:59:23 10/11/2026
143 B2Z Exchange B2Z Exchange BAT/USDC $0.1303 $131.10 06:00:11 10/11/2026
144 BITmarkets BITmarkets BAT/USDC $0.1308 $129.86 05:57:12 10/11/2026
145 Bancor Network Bancor Network BAT/BNT $0.07102 $118.50 05:57:13 10/11/2026
146 Orca Orca BAT/EURC $0.1301 $116.80 05:38:40 10/11/2026
147 BITmarkets BITmarkets BAT/IDR $0.1310 $99.11 05:57:12 10/11/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.1299 $97.04 00:22:21 10/11/2026
149 CEX.IO CEX.IO BAT/USD $0.1306 $95.39 05:54:11 10/11/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1319 $93.12 22:58:15 09/11/2026
151 ChangeNOW ChangeNOW BAT/BTC $0.07792 $76.56 06:00:07 10/11/2026
152 GOPAX GOPAX BAT/KRW $0.1474 $52.16 13:48:10 06/11/2026
153 BitTrade BitTrade BAT/JPY $0.1278 $40.23 05:57:08 10/11/2026
154 CEX.IO CEX.IO BAT/GBP $0.1310 $39.83 05:54:11 10/11/2026
155 CEX.IO CEX.IO BAT/EUR $0.1308 $39.65 05:54:11 10/11/2026
156 Orca Orca BAT/USDC $0.1295 $36.22 02:32:50 10/11/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006403 $20.16 02:41:30 10/11/2026
158 Unocoin Unocoin BAT/INR $0.2129 $5.62 16:36:11 09/11/2026
159 Coins.ph Coins.ph BAT/PHP $0.1099 $4.41 05:57:09 10/11/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1299 $4.20 02:25:13 10/11/2026
161 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1296 $2.55 05:54:21 10/11/2026
162 Kinesis Money Kinesis Money BAT/C1USD $0.1372 $1.51 00:24:12 06/11/2026
163 Poloniex Poloniex BAT/USDT $0.1184 $0 05:59:53 10/11/2026
164 HitBTC HitBTC BAT/BTC $0.1544 $0 05:54:11 10/11/2026
165 HitBTC HitBTC BAT/USDC $0.1892 $0 05:54:11 10/11/2026
166 HitBTC HitBTC BAT/USDT $0.1314 $0 05:54:11 10/11/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.1353 $0 05:57:09 10/11/2026
168 Independent Reserve Independent Reserve BAT/USD $0.1350 $0 05:57:09 10/11/2026
169 Coinone Coinone BAT/KRW $0.1226 $0 05:56:53 10/11/2026
170 Digital X Digital X BAT/KRW $0.1208 $0 05:54:10 10/11/2026
171 BTC Markets BTC Markets BAT/AUD $0.1246 $0 05:54:11 10/11/2026
172 Upbit Upbit BAT/BTC $0.1223 $0 05:56:24 10/11/2026
173 Upbit Upbit BAT/USDT $0.1198 $0 05:56:24 10/11/2026
174 ZebPay ZebPay BAT/AUD $0.09006 $0 09:57:11 07/11/2026
175 Bitbns Bitbns BAT/INR $0.04110 $0 05:57:11 10/11/2026
176 Coinmetro Coinmetro BAT/USDT $0.09218 $0 05:57:12 10/11/2026
177 Mandala Exchange Mandala Exchange BAT/USDT $0.1314 $0 05:57:10 10/11/2026
178 CoinJar CoinJar BAT/AUD $0.1252 $0 05:58:05 10/11/2026
179 CoinJar CoinJar BAT/GBP $0.1463 $0 05:58:05 10/11/2026
180 CoinJar CoinJar BAT/USD $0.1282 $0 05:58:05 10/11/2026
181 CoinJar CoinJar BAT/USDC $0.1335 $0 05:58:05 10/11/2026
182 FMFW.io FMFW.io BAT/BTC $0.1544 $0 05:57:07 10/11/2026
183 FMFW.io FMFW.io BAT/USD $0.1314 $0 05:57:07 10/11/2026
184 FMFW.io FMFW.io BAT/USDC $0.1892 $0 05:57:07 10/11/2026
185 Giottus Giottus BAT/INR $0.1694 $0 02:18:12 06/11/2026
186 CoinZoom CoinZoom BAT/USD $0.1359 $0 05:57:11 10/11/2026
187 CoinZoom CoinZoom BAT/USDT $498.47 $0 05:57:11 10/11/2026
188 Changelly Changelly BAT/BTC $0.1545 $0 05:57:10 10/11/2026
189 Changelly Changelly BAT/USDC $0.1892 $0 05:57:10 10/11/2026
190 Changelly Changelly BAT/USDT $0.1314 $0 05:57:10 10/11/2026
191 Gleec BTC Gleec BTC BAT/USDT $0.1314 $0 05:57:08 10/11/2026
192 Young Platform Young Platform BAT/EUR $0.1306 $0 06:00:07 10/11/2026
193 ADEN ADEN BAT/USDT $0.1300 $0 06:01:02 10/11/2026
194 Gate US Gate US BAT/USDT $0.1304 $0 06:00:07 10/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,107,458 với tỷ giá $0.1302.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - giatienao.com
4.4 trên 1065 đánh giá