Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1302 | $124,107,458 | 06:00:16 10/11/2026 | |
| 2 | BAT/USDT | $0.1301 | $9,459,563 | 05:54:16 10/11/2026 | |
| 3 | BAT/USDT | $0.1302 | $6,979,547 | 05:57:19 10/11/2026 | |
| 4 | BAT/USDT | $0.1301 | $4,408,622 | 06:00:07 10/11/2026 | |
| 5 | BAT/USDT | $0.1300 | $3,492,911 | 05:57:15 10/11/2026 | |
| 6 | BAT/USDT | $0.1302 | $3,296,799 | 05:57:15 10/11/2026 | |
| 7 | BAT/USDT | $0.1306 | $3,251,288 | 06:00:11 10/11/2026 | |
| 8 | BAT/USDT | $0.1302 | $2,949,311 | 05:57:16 10/11/2026 | |
| 9 | BAT/USDT | $0.1304 | $2,764,461 | 06:00:13 10/11/2026 | |
| 10 | BAT/USDT | $0.1300 | $2,645,270 | 05:57:11 10/11/2026 | |
| 11 | BAT/TRY | $0.1302 | $2,056,779 | 05:56:53 10/11/2026 | |
| 12 | BAT/USDT | $0.1301 | $1,910,432 | 05:54:18 10/11/2026 | |
| 13 | BAT/USDT | $0.1302 | $1,538,384 | 05:54:16 10/11/2026 | |
| 14 | BAT/USDT | $0.1300 | $1,458,998 | 05:59:54 10/11/2026 | |
| 15 | BAT/USDT | $0.1300 | $1,458,840 | 06:00:10 10/11/2026 | |
| 16 | BAT/USDT | $0.1302 | $1,453,322 | 05:57:15 10/11/2026 | |
| 17 | BAT/USDT | $0.1302 | $1,355,166 | 06:00:15 10/11/2026 | |
| 18 | BAT/USDT | $0.1303 | $1,190,536 | 06:00:16 10/11/2026 | |
| 19 | BAT/USDT | $0.1302 | $1,036,143 | 05:57:15 10/11/2026 | |
| 20 | BAT/USDT | $0.1302 | $1,005,228 | 05:57:07 10/11/2026 | |
| 21 | BAT/USDT | $0.1306 | $961,978 | 05:57:10 10/11/2026 | |
| 22 | BAT/USDT | $0.1302 | $886,233 | 05:57:18 10/11/2026 | |
| 23 | BAT/USDT | $0.1304 | $884,198 | 05:56:54 10/11/2026 | |
| 24 | BAT/USDT | $0.1304 | $854,616 | 05:57:12 10/11/2026 | |
| 25 | BAT/USDT | $0.1302 | $775,242 | 05:57:19 10/11/2026 | |
| 26 | BAT/USDT | $0.1307 | $754,429 | 06:00:11 10/11/2026 | |
| 27 | BAT/USDT | $0.1291 | $670,292 | 06:00:07 10/11/2026 | |
| 28 | BAT/KRW | $0.1320 | $659,374 | 05:56:53 10/11/2026 | |
| 29 | BAT/USDT | $0.1303 | $600,156 | 05:54:07 10/11/2026 | |
| 30 | BAT/USDT | $0.1304 | $568,499 | 06:00:15 10/11/2026 | |
| 31 | BAT/USDT | $0.2472 | $519,809 | 05:57:15 10/11/2026 | |
| 32 | BAT/USDT | $0.1046 | $512,647 | 06:00:16 10/11/2026 | |
| 33 | BAT/USDT | $0.1302 | $501,678 | 05:57:15 10/11/2026 | |
| 34 | BAT/USDT | $0.1304 | $473,312 | 05:57:08 10/11/2026 | |
| 35 | BAT/USDT | $0.1302 | $470,203 | 05:54:16 10/11/2026 | |
| 36 | BAT/USDT | $0.1303 | $461,569 | 05:57:15 10/11/2026 | |
| 37 | BAT/USDT | $0.1303 | $454,653 | 05:56:53 10/11/2026 | |
| 38 | BAT/USD | $0.1303 | $453,044 | 05:59:57 10/11/2026 | |
| 39 | BAT/USDT | $0.1305 | $403,723 | 05:54:12 10/11/2026 | |
| 40 | BAT/USDT | $0.1302 | $395,627 | 05:57:11 10/11/2026 | |
| 41 | BAT/USDT | $0.1300 | $376,594 | 06:00:15 10/11/2026 | |
| 42 | BAT/USDT | $0.1300 | $376,531 | 05:54:16 10/11/2026 | |
| 43 | BAT/TRY | $0.1304 | $375,963 | 05:56:53 10/11/2026 | |
| 44 | BAT/USD | $0.1305 | $356,114 | 05:54:07 10/11/2026 | |
| 45 | BAT/EUR | $0.1305 | $303,386 | 05:56:30 10/11/2026 | |
| 46 | BAT/USDT | $0.1302 | $295,179 | 05:57:17 10/11/2026 | |
| 47 | BAT/USDT | $0.1303 | $265,842 | 05:57:07 10/11/2026 | |
| 48 | BAT/USDT | $0.1302 | $265,268 | 05:57:17 10/11/2026 | |
| 49 | BAT/USDT | $0.1300 | $264,867 | 05:54:20 10/11/2026 | |
| 50 | BAT/USDT | $0.1304 | $249,540 | 05:57:09 10/11/2026 | |
| 51 | BAT/USDT | $0.1305 | $235,835 | 05:57:07 10/11/2026 | |
| 52 | BAT/USD | $0.1304 | $224,326 | 05:56:30 10/11/2026 | |
| 53 | BAT/USD | $0.1304 | $149,390 | 06:00:15 10/11/2026 | |
| 54 | BAT/USDT | $0.1304 | $149,320 | 06:00:15 10/11/2026 | |
| 55 | BAT/USDT | $0.1303 | $149,316 | 05:57:15 10/11/2026 | |
| 56 | BAT/USDT | $0.1303 | $149,128 | 05:57:15 10/11/2026 | |
| 57 | BAT/USDT | $0.1305 | $144,340 | 06:00:17 10/11/2026 | |
| 58 | BAT/USDT | $0.1301 | $139,943 | 05:48:07 10/11/2026 | |
| 59 | BAT/USDT | $0.1301 | $136,463 | 05:54:19 10/11/2026 | |
| 60 | BAT/USDT | $0.1304 | $133,637 | 05:57:10 10/11/2026 | |
| 61 | BAT/USDT | $0.1304 | $130,315 | 05:57:10 10/11/2026 | |
| 62 | BAT/EUR | $0.1294 | $116,643 | 05:59:57 10/11/2026 | |
| 63 | BAT/USDT | $0.1299 | $103,369 | 05:57:07 10/11/2026 | |
| 64 | BAT/USDT | $0.1303 | $93,712.45 | 06:00:07 10/11/2026 | |
| 65 | BAT/USDT | $0.1307 | $93,250.31 | 05:57:08 10/11/2026 | |
| 66 | BAT/USDT | $0.1304 | $93,233.03 | 05:57:12 10/11/2026 | |
| 67 | BAT/EUR | $0.1294 | $92,355.97 | 05:57:07 10/11/2026 | |
| 68 | BAT/USDT | $0.1304 | $90,354.89 | 05:57:10 10/11/2026 | |
| 69 | BAT/USDT | $0.1303 | $87,043.51 | 06:00:08 10/11/2026 | |
| 70 | BAT/USDT | $0.1307 | $84,192.64 | 05:54:15 10/11/2026 | |
| 71 | BAT/KRW | $0.1305 | $81,508.26 | 05:59:53 10/11/2026 | |
| 72 | BAT/USDT | $0.1305 | $78,842.10 | 05:57:10 10/11/2026 | |
| 73 | BAT/USDT | $0.1303 | $76,102.02 | 05:57:09 10/11/2026 | |
| 74 | BAT/USDT | $0.1304 | $70,048.25 | 06:00:07 10/11/2026 | |
| 75 | BAT/USDT | $0.1306 | $67,023.21 | 06:00:07 10/11/2026 | |
| 76 | BAT/JPY | $0.1305 | $66,296.96 | 05:57:07 10/11/2026 | |
| 77 | BAT/USDT | $0.1304 | $63,240.51 | 05:57:11 10/11/2026 | |
| 78 | BAT/USDT | $0.1302 | $62,842.04 | 05:57:16 10/11/2026 | |
| 79 | BAT/USDT | $0.1290 | $61,901.17 | 06:00:09 10/11/2026 | |
| 80 | BAT/USDT | $0.1301 | $61,641.75 | 06:00:16 10/11/2026 | |
| 81 | BAT/USD | $0.1307 | $61,253.96 | 06:00:11 10/11/2026 | |
| 82 | BAT/USD | $0.1303 | $61,238.53 | 05:57:12 10/11/2026 | |
| 83 | BAT/USDT | $0.1290 | $61,204.80 | 05:54:11 10/11/2026 | |
| 84 | BAT/USDT | $0.1303 | $58,214.77 | 05:57:10 10/11/2026 | |
| 85 | BAT/USDT | $0.1304 | $54,299.97 | 05:57:12 10/11/2026 | |
| 86 | BAT/USDT | $0.1302 | $50,392.98 | 05:57:16 10/11/2026 | |
| 87 | BAT/USDT | $0.1304 | $50,180.82 | 06:00:07 10/11/2026 | |
| 88 | BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 | |
| 89 | BAT/USDC | $0.1305 | $45,356.52 | 05:57:10 10/11/2026 | |
| 90 | BAT/USDC | $0.1304 | $44,597.61 | 06:00:49 10/11/2026 | |
| 91 | BAT/USDC | $0.1303 | $38,388.39 | 06:00:18 10/11/2026 | |
| 92 | BAT/USDT | $0.1290 | $37,678.68 | 05:56:53 10/11/2026 | |
| 93 | BAT/USDT | $0.1305 | $37,601.01 | 05:57:12 10/11/2026 | |
| 94 | BAT/USDT | $0.1265 | $37,206.25 | 03:06:07 04/11/2026 | |
| 95 | BAT/USD | $0.1307 | $31,122.89 | 06:00:08 10/11/2026 | |
| 96 | BAT/USDT | $0.1306 | $27,750.86 | 05:57:12 10/11/2026 | |
| 97 | BAT/USD | $0.1298 | $27,615.41 | 06:00:11 10/11/2026 | |
| 98 | BAT/USDT | $0.1305 | $27,501.42 | 05:55:11 10/11/2026 | |
| 99 | BAT/EUR | $0.1292 | $24,798.08 | 05:57:13 10/11/2026 | |
| 100 | BAT/USD | $0.1268 | $23,766.22 | 06:00:16 10/11/2026 | |
| 101 | BAT/USDT | $0.1297 | $19,995.75 | 05:56:54 10/11/2026 | |
| 102 | BAT/USDT | $0.06273 | $16,335.78 | 06:00:12 10/11/2026 | |
| 103 | BAT/USDT | $0.1301 | $14,631.90 | 06:00:16 10/11/2026 | |
| 104 | BAT/WETH | $0.1298 | $12,909.62 | 05:58:11 10/11/2026 | |
| 105 | BAT/USDT | $0.1303 | $10,859.67 | 06:00:11 10/11/2026 | |
| 106 | BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 | |
| 107 | BAT/INR | $0.1387 | $10,005.06 | 06:00:08 10/11/2026 | |
| 108 | BAT/INR | $0.1350 | $9,611.22 | 03:06:07 04/11/2026 | |
| 109 | BAT/USDT | $0.1302 | $9,050.93 | 05:57:15 10/11/2026 | |
| 110 | BAT/USDT | $0.1303 | $7,265.02 | 06:00:12 10/11/2026 | |
| 111 | BAT/USDT | $0.1305 | $4,166.90 | 06:00:08 10/11/2026 | |
| 112 | ETH/BAT | $2,124.35 | $3,893.37 | 05:37:47 10/11/2026 | |
| 113 | BAT/TRY | $0.1300 | $3,548.05 | 06:00:10 10/11/2026 | |
| 114 | BAT/USDT | $0.1295 | $3,330.28 | 05:56:53 10/11/2026 | |
| 115 | BAT/USD | $0.1305 | $3,190.27 | 05:57:07 10/11/2026 | |
| 116 | BAT/USDT | $0.1307 | $3,038.34 | 05:59:53 10/11/2026 | |
| 117 | BAT/EUR | $0.1293 | $2,993.66 | 05:56:53 10/11/2026 | |
| 118 | BAT/USDC | $0.1300 | $2,700.26 | 05:56:53 10/11/2026 | |
| 119 | BAT/USDT | $0.1304 | $1,929.79 | 05:57:11 10/11/2026 | |
| 120 | BAT/USDT | $0.1305 | $1,416.18 | 05:54:11 10/11/2026 | |
| 121 | BAT/SOL | $0.1293 | $1,384.64 | 05:55:14 10/11/2026 | |
| 122 | BAT/USDT | $0.1303 | $1,356.86 | 06:00:11 10/11/2026 | |
| 123 | BAT/USDT | $0.1307 | $1,348.53 | 05:57:07 10/11/2026 | |
| 124 | BAT/USDT | $0.1307 | $1,344.14 | 05:57:12 10/11/2026 | |
| 125 | BAT/USD | $0.1310 | $1,339.91 | 05:59:53 10/11/2026 | |
| 126 | BAT/USDT | $0.1304 | $1,256.50 | 05:57:11 10/11/2026 | |
| 127 | BAT/IDR | $0.1309 | $828.86 | 06:00:14 10/11/2026 | |
| 128 | BAT/USDT | $0.1305 | $825.96 | 06:00:14 10/11/2026 | |
| 129 | BAT/WETH | $0.1301 | $772.31 | 05:34:47 10/11/2026 | |
| 130 | BAT/WBNB | $0.1300 | $679.49 | 04:01:39 10/11/2026 | |
| 131 | BAT/USD | $0.1313 | $646.38 | 05:59:23 10/11/2026 | |
| 132 | BAT/USDC | $0.1285 | $433.44 | 03:18:35 10/11/2026 | |
| 133 | BAT/THB | $0.1254 | $355.80 | 05:57:12 10/11/2026 | |
| 134 | BAT/WBNB | $0.1299 | $354.43 | 04:02:02 10/11/2026 | |
| 135 | BAT/AUD | $0.1348 | $282.55 | 05:57:09 10/11/2026 | |
| 136 | BAT/SOL | $0.1315 | $278.08 | 03:12:45 10/11/2026 | |
| 137 | BAT/USDT | $0.1292 | $213.04 | 05:57:07 10/11/2026 | |
| 138 | BAT/EUR | $0.1286 | $197.70 | 05:59:23 10/11/2026 | |
| 139 | BAT/INR | $0.1355 | $194.92 | 06:00:09 10/11/2026 | |
| 140 | BAT/USDT | $0.1287 | $186.81 | 06:00:09 10/11/2026 | |
| 141 | BAT/ETH | $0.1303 | $173.03 | 04:02:40 10/11/2026 | |
| 142 | BAT/IDR | $0.1238 | $158.35 | 05:59:23 10/11/2026 | |
| 143 | BAT/USDC | $0.1303 | $131.10 | 06:00:11 10/11/2026 | |
| 144 | BAT/USDC | $0.1308 | $129.86 | 05:57:12 10/11/2026 | |
| 145 | BAT/BNT | $0.07102 | $118.50 | 05:57:13 10/11/2026 | |
| 146 | BAT/EURC | $0.1301 | $116.80 | 05:38:40 10/11/2026 | |
| 147 | BAT/IDR | $0.1310 | $99.11 | 05:57:12 10/11/2026 | |
| 148 | BAT/WBNB | $0.1299 | $97.04 | 00:22:21 10/11/2026 | |
| 149 | BAT/USD | $0.1306 | $95.39 | 05:54:11 10/11/2026 | |
| 150 | BAT/WBNB | $0.1319 | $93.12 | 22:58:15 09/11/2026 | |
| 151 | BAT/BTC | $0.07792 | $76.56 | 06:00:07 10/11/2026 | |
| 152 | BAT/KRW | $0.1474 | $52.16 | 13:48:10 06/11/2026 | |
| 153 | BAT/JPY | $0.1278 | $40.23 | 05:57:08 10/11/2026 | |
| 154 | BAT/GBP | $0.1310 | $39.83 | 05:54:11 10/11/2026 | |
| 155 | BAT/EUR | $0.1308 | $39.65 | 05:54:11 10/11/2026 | |
| 156 | BAT/USDC | $0.1295 | $36.22 | 02:32:50 10/11/2026 | |
| 157 | PENGU/BAT | $0.006403 | $20.16 | 02:41:30 10/11/2026 | |
| 158 | BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 | |
| 159 | BAT/PHP | $0.1099 | $4.41 | 05:57:09 10/11/2026 | |
| 160 | BAT/USDC | $0.1299 | $4.20 | 02:25:13 10/11/2026 | |
| 161 | BAT/USD | $0.1296 | $2.55 | 05:54:21 10/11/2026 | |
| 162 | BAT/C1USD | $0.1372 | $1.51 | 00:24:12 06/11/2026 | |
| 163 | BAT/USDT | $0.1184 | $0 | 05:59:53 10/11/2026 | |
| 164 | BAT/BTC | $0.1544 | $0 | 05:54:11 10/11/2026 | |
| 165 | BAT/USDC | $0.1892 | $0 | 05:54:11 10/11/2026 | |
| 166 | BAT/USDT | $0.1314 | $0 | 05:54:11 10/11/2026 | |
| 167 | BAT/NZD | $0.1353 | $0 | 05:57:09 10/11/2026 | |
| 168 | BAT/USD | $0.1350 | $0 | 05:57:09 10/11/2026 | |
| 169 | BAT/KRW | $0.1226 | $0 | 05:56:53 10/11/2026 | |
| 170 | BAT/KRW | $0.1208 | $0 | 05:54:10 10/11/2026 | |
| 171 | BAT/AUD | $0.1246 | $0 | 05:54:11 10/11/2026 | |
| 172 | BAT/BTC | $0.1223 | $0 | 05:56:24 10/11/2026 | |
| 173 | BAT/USDT | $0.1198 | $0 | 05:56:24 10/11/2026 | |
| 174 | BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 | |
| 175 | BAT/INR | $0.04110 | $0 | 05:57:11 10/11/2026 | |
| 176 | BAT/USDT | $0.09218 | $0 | 05:57:12 10/11/2026 | |
| 177 | BAT/USDT | $0.1314 | $0 | 05:57:10 10/11/2026 | |
| 178 | BAT/AUD | $0.1252 | $0 | 05:58:05 10/11/2026 | |
| 179 | BAT/GBP | $0.1463 | $0 | 05:58:05 10/11/2026 | |
| 180 | BAT/USD | $0.1282 | $0 | 05:58:05 10/11/2026 | |
| 181 | BAT/USDC | $0.1335 | $0 | 05:58:05 10/11/2026 | |
| 182 | BAT/BTC | $0.1544 | $0 | 05:57:07 10/11/2026 | |
| 183 | BAT/USD | $0.1314 | $0 | 05:57:07 10/11/2026 | |
| 184 | BAT/USDC | $0.1892 | $0 | 05:57:07 10/11/2026 | |
| 185 | BAT/INR | $0.1694 | $0 | 02:18:12 06/11/2026 | |
| 186 | BAT/USD | $0.1359 | $0 | 05:57:11 10/11/2026 | |
| 187 | BAT/USDT | $498.47 | $0 | 05:57:11 10/11/2026 | |
| 188 | BAT/BTC | $0.1545 | $0 | 05:57:10 10/11/2026 | |
| 189 | BAT/USDC | $0.1892 | $0 | 05:57:10 10/11/2026 | |
| 190 | BAT/USDT | $0.1314 | $0 | 05:57:10 10/11/2026 | |
| 191 | BAT/USDT | $0.1314 | $0 | 05:57:08 10/11/2026 | |
| 192 | BAT/EUR | $0.1306 | $0 | 06:00:07 10/11/2026 | |
| 193 | BAT/USDT | $0.1300 | $0 | 06:01:02 10/11/2026 | |
| 194 | BAT/USDT | $0.1304 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,107,458 với tỷ giá $0.1302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.