Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.1015 | $94,031,335 | 00:00:16 10/11/2026 |
| 2 |  ASTX |
BERA/USDT | $0.1009 | $90,623,608 | 00:00:11 10/11/2026 |
| 3 |  YUBIT |
BERA/USDT | $0.1009 | $32,279,207 | 23:57:08 09/11/2026 |
| 4 |  Binance |
BERA/USDT | $0.1014 | $7,299,808 | 23:54:16 09/11/2026 |
| 5 |  x.me Exchange |
BERA/USDT | $0.1015 | $5,847,836 | 23:57:18 09/11/2026 |
| 6 |  Aivora Exchange |
BERA/USDT | $0.1015 | $4,497,969 | 00:00:16 10/11/2026 |
| 7 |  BVOX |
BERA/USDT | $0.1016 | $3,545,789 | 23:57:15 09/11/2026 |
| 8 |  Grvt |
BERA/USDT | $0.1014 | $3,120,023 | 23:51:18 09/11/2026 |
| 9 |  Bybit |
BERA/USDT | $0.1013 | $2,847,776 | 23:54:16 09/11/2026 |
| 10 |  BTCC |
BERA/USDT | $0.1017 | $2,502,031 | 23:57:16 09/11/2026 |
| 11 |  Batonex |
BERA/USDT | $0.1009 | $2,487,687 | 23:57:16 09/11/2026 |
| 12 |  BiKing |
BERA/USDT | $0.1015 | $1,663,714 | 00:00:16 10/11/2026 |
| 13 |  BYDFi |
BERA/USDT | $0.1015 | $1,271,966 | 23:57:15 09/11/2026 |
| 14 |  WhiteBIT |
BERA/USDT | $0.1012 | $1,189,574 | 23:57:15 09/11/2026 |
| 15 |  LBank |
BERA/USDT | $0.1015 | $1,162,318 | 23:57:10 09/11/2026 |
| 16 | Aivora Exchange |
BERA/USDT | $0.1015 | $1,092,639 | 00:00:10 10/11/2026 |
| 17 | Binance |
BERA/USDT | $0.1015 | $1,026,925 | 23:56:42 09/11/2026 |
| 18 |  Upbit |
BERA/KRW | $0.1026 | $1,022,890 | 23:56:23 09/11/2026 |
| 19 |  BitradeX |
BERA/USDT | $0.1019 | $1,011,140 | 23:45:15 09/11/2026 |
| 20 |  Zoomex |
BERA/USDT | $0.1015 | $854,810 | 23:57:16 09/11/2026 |
| 21 |  Bitbaby |
BERA/USDT | $0.1015 | $845,336 | 23:57:16 09/11/2026 |
| 22 |  BingX |
BERA/USDT | $0.1015 | $840,378 | 23:57:19 09/11/2026 |
| 23 |  idax exchange |
BERA/USDT | $0.1015 | $801,398 | 00:00:12 10/11/2026 |
| 24 |  Koinbay |
BERA/USDT | $0.1016 | $788,871 | 23:57:08 09/11/2026 |
| 25 |  KCEX |
BERA/USDT | $0.1016 | $765,237 | 23:57:15 09/11/2026 |
| 26 |  Toobit |
BERA/USDT | $0.1016 | $750,749 | 23:57:17 09/11/2026 |
| 27 |  Hotcoin |
BERA/USDT | $0.1015 | $697,339 | 23:57:17 09/11/2026 |
| 28 |  Cofinex |
BERA/USDT | $0.1014 | $677,744 | 00:00:15 10/11/2026 |
| 29 |  Bitget |
BERA/USDT | $0.1014 | $676,705 | 23:54:16 09/11/2026 |
| 30 |  CoinW |
BERA/USDT | $0.1016 | $670,348 | 23:57:16 09/11/2026 |
| 31 | YUBIT |
BERA/USDT | $0.1015 | $649,556 | 23:57:15 09/11/2026 |
| 32 |  Gate |
BERA/USDT | $0.1015 | $610,581 | 23:54:20 09/11/2026 |
| 33 |  EasiCoin |
BERA/USDT | $0.1015 | $585,357 | 00:00:16 10/11/2026 |
| 34 |  XT.COM |
BERA/USDT | $0.1015 | $582,221 | 23:57:45 09/11/2026 |
| 35 | BTCC |
BERA/USDT | $0.1015 | $514,824 | 23:57:09 09/11/2026 |
| 36 |  ZKE |
BERA/USDT | $0.1016 | $482,490 | 23:57:12 09/11/2026 |
| 37 | ASTX |
BERA/USDT | $0.1015 | $469,776 | 00:00:16 10/11/2026 |
| 38 |  OrangeX |
BERA/USDT | $0.1019 | $448,598 | 23:57:15 09/11/2026 |
| 39 |  OKX |
BERA/USDT | $0.1018 | $429,685 | 23:56:23 09/11/2026 |
| 40 |  AstralX |
BERA/USDT | $0.1018 | $417,796 | 23:54:11 09/11/2026 |
| 41 |  BloFin |
BERA/USDT | $0.1013 | $401,395 | 23:45:09 09/11/2026 |
| 42 |  Bitunix |
BERA/USDT | $0.1016 | $394,992 | 23:48:17 09/11/2026 |
| 43 |  Hibt |
BERA/USDT | $0.1015 | $394,913 | 23:45:12 09/11/2026 |
| 44 | Hotcoin |
BERA/USDT | $0.1016 | $351,100 | 23:54:14 09/11/2026 |
| 45 |  MEXC |
BERA/USDT | $0.1014 | $296,005 | 23:54:15 09/11/2026 |
| 46 |  Hyperliquid |
BERA/USDC | $0.1014 | $295,213 | 23:54:26 09/11/2026 |
| 47 | OrangeX |
BERA/USDT | $0.1016 | $286,743 | 23:57:11 09/11/2026 |
| 48 |  Deribit |
BERA/USDC | $0.1017 | $280,589 | 23:46:00 09/11/2026 |
| 49 | Bybit |
BERA/USDT | $0.1015 | $278,843 | 23:54:08 09/11/2026 |
| 50 |  SuperEx |
BERA/USDT | $0.1019 | $273,451 | 23:57:13 09/11/2026 |
| 51 |  Bitbase |
BERA/USDT | $0.1016 | $268,799 | 23:54:11 09/11/2026 |
| 52 |  Bitrue |
BERA/USDT | $0.1016 | $260,179 | 23:57:16 09/11/2026 |
| 53 |  Coinbase Exchange |
BERA/USD | $0.1015 | $240,948 | 23:56:59 09/11/2026 |
| 54 | WhiteBIT |
BERA/USDT | $0.1020 | $235,479 | 23:57:08 09/11/2026 |
| 55 | CoinW |
BERA/USDT | $0.1016 | $217,681 | 23:57:11 09/11/2026 |
| 56 | Bitbase |
BERA/USDT | $0.1016 | $197,543 | 23:57:17 09/11/2026 |
| 57 |  CEEX exchange |
BERA/USDT | $0.1009 | $185,786 | 00:00:12 10/11/2026 |
| 58 | Binance |
BERA/TRY | $0.1014 | $167,442 | 23:56:42 09/11/2026 |
| 59 |  KuCoin |
BERA/USDT | $0.1016 | $165,730 | 23:54:19 09/11/2026 |
| 60 | Toobit |
BERA/USDT | $0.1015 | $159,374 | 23:57:07 09/11/2026 |
| 61 | BitradeX |
BERA/USDT | $0.1019 | $141,773 | 23:45:07 09/11/2026 |
| 62 |  Backpack Exchange |
BERA/USDC | $0.1017 | $137,977 | 23:57:15 09/11/2026 |
| 63 |  Bithumb |
BERA/KRW | $0.1026 | $121,769 | 23:59:54 09/11/2026 |
| 64 |  Pionex |
BERA/USDT | $0.1015 | $121,310 | 23:57:16 09/11/2026 |
| 65 | Bitget |
BERA/USDT | $0.1018 | $116,649 | 23:55:17 09/11/2026 |
| 66 |  Binance TR |
BERA/TRY | $0.1014 | $107,534 | 23:57:11 09/11/2026 |
| 67 | Gate |
BERA/USDT | $0.1017 | $106,252 | 23:56:24 09/11/2026 |
| 68 |  Biconomy.com |
BERA/USDT | $0.1016 | $106,246 | 23:57:08 09/11/2026 |
| 69 | Bitunix |
BERA/USDT | $0.1015 | $100,459 | 23:48:09 09/11/2026 |
| 70 |  BitKan |
BERA/USDT | $0.1015 | $95,243.67 | 00:00:09 10/11/2026 |
| 71 |  Paribu |
BERA/TRY | $0.1016 | $88,089.30 | 23:59:53 09/11/2026 |
| 72 | Paribu |
BERA/USDT | $0.1017 | $86,777.34 | 23:59:53 09/11/2026 |
| 73 |  Ourbit |
BERA/USDT | $0.1015 | $82,542.35 | 23:54:07 09/11/2026 |
| 74 | KCEX |
BERA/USDT | $0.1018 | $81,592.78 | 23:57:11 09/11/2026 |
| 75 |  Coinstore |
BERA/USDT | $0.1015 | $80,508.63 | 23:57:07 09/11/2026 |
| 76 | MEXC |
BERA/USDT | $0.1016 | $68,848.51 | 23:54:11 09/11/2026 |
| 77 |  MGBX |
BERA/USDT | $0.1014 | $67,753.84 | 23:57:17 09/11/2026 |
| 78 | EasiCoin |
BERA/USDT | $0.1015 | $62,085.98 | 00:00:08 10/11/2026 |
| 79 |  BigONE |
BERA/USDT | $0.1029 | $61,344.74 | 23:57:08 09/11/2026 |
| 80 | MEXC |
BERA/USDC | $0.1017 | $54,179.05 | 23:54:11 09/11/2026 |
| 81 |  LeveX |
BERA/USDT | $0.1016 | $52,846.70 | 00:00:16 10/11/2026 |
| 82 | BingX |
BERA/USDT | $0.1015 | $52,622.28 | 23:54:10 09/11/2026 |
| 83 | XT.COM |
BERA/USDT | $0.1018 | $51,542.19 | 23:57:09 09/11/2026 |
| 84 | Cofinex |
BERA/USDT | $0.1017 | $50,993.64 | 00:00:10 10/11/2026 |
| 85 | Bitrue |
BERA/USDT | $0.1016 | $48,612.35 | 23:57:09 09/11/2026 |
| 86 |  BlockFin |
BERA/USDT | $0.1016 | $43,753.90 | 23:54:15 09/11/2026 |
| 87 |  XBO.com |
BERA/USDT | $0.1015 | $38,929.09 | 23:57:11 09/11/2026 |
| 88 |  TxFlow |
BERA/USDC | $0.1020 | $27,642.58 | 23:39:51 09/11/2026 |
| 89 |  BitTap |
BERA/USDT | $0.1016 | $27,626.14 | 00:00:09 10/11/2026 |
| 90 | WhiteBIT |
BERA/EUR | $0.1022 | $25,528.93 | 23:57:08 09/11/2026 |
| 91 |  Revolut (UK) |
BERA/USD | $0.1020 | $24,790.37 | 00:00:10 10/11/2026 |
| 92 |  Lighter |
BERA/USDC | $0.1016 | $23,160.72 | 23:57:15 09/11/2026 |
| 93 |  KoinBX |
BERA/INR | $0.1093 | $19,933.28 | 23:57:09 09/11/2026 |
| 94 | KuCoin |
BERA/USDT | $0.1020 | $18,985.42 | 23:55:53 09/11/2026 |
| 95 |  ChangeNOW |
BERA/BTC | $0.1028 | $18,464.84 | 23:54:10 09/11/2026 |
| 96 |  GroveX |
BERA/USDT | $0.1020 | $16,816.95 | 00:00:08 10/11/2026 |
| 97 | Binance |
BERA/USDC | $0.1016 | $12,234.44 | 23:56:42 09/11/2026 |
| 98 | BloFin |
BERA/USDT | $0.1016 | $11,856.32 | 23:51:21 09/11/2026 |
| 99 | KoinBX |
BERA/USDT | $0.1017 | $10,735.17 | 23:57:09 09/11/2026 |
| 100 |  Kraken |
BERA/USD | $0.1015 | $8,392.18 | 23:59:25 09/11/2026 |
| 101 |  WEEX |
BERA/USDT | $0.1017 | $7,657.70 | 23:57:12 09/11/2026 |
| 102 |  Bitlo |
BERA/TRY | $0.1012 | $4,229.85 | 23:57:12 09/11/2026 |
| 103 |  Variational |
BERA/USDC | $0.1015 | $4,163.04 | 00:00:17 10/11/2026 |
| 104 |  ApeX Omni |
BERA/USDT | $0.09890 | $3,836.42 | 00:00:15 10/11/2026 |
| 105 |  Aster |
BERA/USDT | $0.1023 | $3,598.03 | 23:54:15 09/11/2026 |
| 106 |  PrimeXBT |
BERA/USDT | $0.1015 | $2,980.65 | 00:00:16 10/11/2026 |
| 107 |  Koinpark |
BERA/INR | $0.1372 | $2,328.33 | 03:06:07 04/11/2026 |
| 108 |  CoinDCX |
BERA/INR | $0.1089 | $1,803.02 | 23:48:07 09/11/2026 |
| 109 |  Crypto.com Exchange |
BERA/USD | $0.1022 | $1,528.13 | 23:45:19 09/11/2026 |
| 110 | Crypto.com Exchange |
BERA/USD | $0.1040 | $975.15 | 23:57:11 09/11/2026 |
| 111 |  TRIV |
BERA/IDR | $0.1019 | $932.49 | 00:00:11 10/11/2026 |
| 112 | TRIV |
BERA/USDT | $0.1016 | $929.51 | 00:00:11 10/11/2026 |
| 113 |  MemeMax |
BERA/USDC | $0.1016 | $595.47 | 00:00:16 10/11/2026 |
| 114 |  Orderly |
BERA/USDC | $0.1027 | $595.39 | 00:00:17 10/11/2026 |
| 115 |  Bit2Me |
BERA/EUR | $0.1036 | $542.59 | 23:57:09 09/11/2026 |
| 116 |  Tebbit |
BERA/USDT | $0.1015 | $537.27 | 00:00:17 10/11/2026 |
| 117 |  BitxEX |
BERA/USDT | $0.1015 | $534.97 | 00:00:16 10/11/2026 |
| 118 |  CoinUp.io |
BERA/USDT | $0.1035 | $523.81 | 13:48:10 09/11/2026 |
| 119 |  HTX |
BERA/USDT | $0.1027 | $461.77 | 23:56:24 09/11/2026 |
| 120 | Bit2Me |
BERA/USDC | $0.1050 | $458.03 | 23:57:09 09/11/2026 |
| 121 | OKX |
BERA/USDC | $0.1025 | $444.14 | 23:56:23 09/11/2026 |
| 122 |  ADEN |
BERA/USDT | $0.1017 | $418.93 | 00:01:02 10/11/2026 |
| 123 | CoinDCX |
BERA/USDT | $0.1018 | $385.21 | 23:48:07 09/11/2026 |
| 124 |  AlphaX |
BERA/USDT | $0.1016 | $328.41 | 23:57:15 09/11/2026 |
| 125 |  Coinone |
BERA/KRW | $0.1131 | $298.14 | 23:59:53 09/11/2026 |
| 126 |  Tokocrypto |
BERA/USDT | $0.1017 | $239.47 | 23:57:11 09/11/2026 |
| 127 |  Ndax |
BERA/CAD | $0.1047 | $219.44 | 00:00:19 10/11/2026 |
| 128 | OKX |
BERA/EUR | $0.1025 | $171.65 | 23:56:23 09/11/2026 |
| 129 |  Foxbit |
BERA/BRL | $0.1087 | $92.10 | 23:54:08 09/11/2026 |
| 130 | BitTap |
BERA/USDT | $0.1015 | $86.21 | 00:00:17 10/11/2026 |
| 131 | Upbit |
BERA/BTC | $0.1074 | $33.20 | 23:56:23 09/11/2026 |
| 132 |  CEX.IO |
BERA/USDT | $0.1017 | $21.96 | 23:45:08 09/11/2026 |
| 133 | CEX.IO |
BERA/USD | $0.1018 | $13.49 | 23:45:08 09/11/2026 |
| 134 |  Giottus |
BERA/INR | $0.2646 | $8.22 | 02:18:12 06/11/2026 |
| 135 | Upbit |
BERA/USDT | $0.2035 | $0.9767 | 23:56:23 09/11/2026 |
| 136 |  HitBTC |
BERA/USDT | $0.1926 | $0 | 23:57:08 09/11/2026 |
| 137 | Tokocrypto |
BERA/USDC | $0.1016 | $0 | 23:57:11 09/11/2026 |
| 138 |  Bitazza |
BERA/THB | $0.3678 | $0 | 00:00:09 10/11/2026 |
| 139 | Bitazza |
BERA/USDT | $0.3756 | $0 | 00:00:09 10/11/2026 |
| 140 |  WOO X |
BERA/USDT | $0.1029 | $0 | 23:57:15 09/11/2026 |
| 141 | WOO X |
BERA/USDT | $0.1009 | $0 | 23:57:07 09/11/2026 |
| 142 |  Young Platform |
BERA/USDC | $0.1020 | $0 | 00:00:09 10/11/2026 |
| 143 |  Binance TH |
BERA/USDC | $0.1016 | $0 | 23:57:09 09/11/2026 |
| 144 | Binance TH |
BERA/USDT | $0.1017 | $0 | 23:57:09 09/11/2026 |
| 145 | ADEN |
BERA/USDC | $0.1027 | $0 | 00:01:02 10/11/2026 |
| 146 |  Gate US |
BERA/USDT | $0.1018 | $0 | 00:00:08 10/11/2026 |
| 147 |  Extended |
BERA/USD | $0.3838 | $0 | 00:00:16 10/11/2026 |
| 148 | KTX |
BERA/USDT | $0.3996 | $0 | 00:00:09 10/11/2026 |
| 149 |  Fillx |
BERA/USDC | $0.1027 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,031,335 với tỷ giá $0.1015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.