Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.01989 | $34,881,196 | 05:57:16 10/11/2026 |
| 2 |  YUBIT |
BIO/USDT | $0.01978 | $8,722,631 | 05:57:10 10/11/2026 |
| 3 |  XT.COM |
BIO/USDT | $0.01983 | $7,630,113 | 05:57:45 10/11/2026 |
| 4 |  Binance |
BIO/USDT | $0.01987 | $7,614,378 | 05:54:16 10/11/2026 |
| 5 |  OrangeX |
BIO/USDT | $0.01978 | $6,341,710 | 05:57:15 10/11/2026 |
| 6 |  Aivora Exchange |
BIO/USDT | $0.01976 | $6,321,472 | 06:00:16 10/11/2026 |
| 7 |  IBIT Global |
BIO/USDT | $0.01977 | $3,767,969 | 06:00:17 10/11/2026 |
| 8 |  Biconomy.com |
BIO/USDT | $0.01982 | $2,168,773 | 05:57:15 10/11/2026 |
| 9 |  Bybit |
BIO/USDT | $0.01989 | $2,135,386 | 05:54:16 10/11/2026 |
| 10 | Binance |
BIO/TRY | $0.01983 | $1,911,177 | 05:56:54 10/11/2026 |
| 11 |  WhiteBIT |
BIO/USDT | $0.01970 | $1,854,873 | 05:57:15 10/11/2026 |
| 12 | Binance |
BIO/USDC | $0.01983 | $1,839,935 | 05:54:16 10/11/2026 |
| 13 | Binance |
BIO/USDT | $0.01985 | $1,804,843 | 05:56:54 10/11/2026 |
| 14 |  BYDFi |
BIO/USDT | $0.01983 | $1,384,656 | 05:57:15 10/11/2026 |
| 15 |  Binibit |
BIO/USDT | $0.01981 | $1,368,487 | 06:00:11 10/11/2026 |
| 16 |  Binance TR |
BIO/TRY | $0.01983 | $1,274,921 | 05:57:09 10/11/2026 |
| 17 |  KCEX |
BIO/USDT | $0.01982 | $824,240 | 05:57:15 10/11/2026 |
| 18 |  P2B |
BIO/USDT | $0.01978 | $816,027 | 05:54:07 10/11/2026 |
| 19 |  BingX |
BIO/USDT | $0.01982 | $791,614 | 05:57:19 10/11/2026 |
| 20 |  Toobit |
BIO/USDT | $0.01983 | $776,361 | 05:57:19 10/11/2026 |
| 21 |  SuperEx |
BIO/USDT | $0.01990 | $684,761 | 05:57:10 10/11/2026 |
| 22 |  Hotcoin |
BIO/USDT | $0.01982 | $665,138 | 05:57:17 10/11/2026 |
| 23 |  BtcTurk | Kripto |
BIO/TRY | $0.01986 | $588,064 | 05:56:53 10/11/2026 |
| 24 |  Upbit |
BIO/KRW | $0.02014 | $569,519 | 05:56:24 10/11/2026 |
| 25 |  Bitbaby |
BIO/USDT | $0.01978 | $568,779 | 06:00:16 10/11/2026 |
| 26 |  MemeMax |
BIO/USDC | $0.01978 | $554,157 | 06:00:16 10/11/2026 |
| 27 |  Orderly |
BIO/USDC | $0.01984 | $554,144 | 06:00:16 10/11/2026 |
| 28 | YUBIT |
BIO/USDT | $0.01982 | $522,758 | 05:57:15 10/11/2026 |
| 29 | OrangeX |
BIO/USDT | $0.01987 | $520,916 | 05:57:07 10/11/2026 |
| 30 |  BiKing |
BIO/USDT | $0.01976 | $509,194 | 06:00:16 10/11/2026 |
| 31 |  OKX |
BIO/USDT | $0.01990 | $490,136 | 05:56:53 10/11/2026 |
| 32 |  EasiCoin |
BIO/USDT | $0.01976 | $465,111 | 06:00:15 10/11/2026 |
| 33 |  Cofinex |
BIO/USDT | $0.01988 | $431,879 | 06:00:15 10/11/2026 |
| 34 |  Bitget |
BIO/USDT | $0.01988 | $431,826 | 05:54:16 10/11/2026 |
| 35 |  x.me Exchange |
BIO/USDT | $0.01984 | $426,668 | 05:57:18 10/11/2026 |
| 36 |  ASTX |
BIO/USDT | $0.01978 | $395,094 | 06:00:16 10/11/2026 |
| 37 |  Gate |
BIO/USDT | $0.01989 | $373,461 | 05:54:20 10/11/2026 |
| 38 | WhiteBIT |
BIO/USDT | $0.01983 | $369,935 | 05:57:10 10/11/2026 |
| 39 |  BASEKX |
BIO/USDT | $0.01978 | $357,423 | 06:00:16 10/11/2026 |
| 40 |  Bitunix |
BIO/USDT | $0.01982 | $336,263 | 05:57:15 10/11/2026 |
| 41 | Hotcoin |
BIO/USDT | $0.01988 | $310,140 | 05:57:16 10/11/2026 |
| 42 |  Bitbase |
BIO/USDT | $0.01983 | $294,014 | 05:57:07 10/11/2026 |
| 43 |  B2Z Exchange |
BIO/USD | $0.01976 | $268,667 | 06:00:11 10/11/2026 |
| 44 |  BITmarkets |
BIO/USD | $0.01982 | $268,265 | 05:57:12 10/11/2026 |
| 45 |  Deepcoin |
BIO/USDT | $0.01985 | $267,707 | 05:57:07 10/11/2026 |
| 46 |  Bitrue |
BIO/USDT | $0.01984 | $266,286 | 05:57:17 10/11/2026 |
| 47 |  BVOX |
BIO/USDT | $0.01988 | $255,592 | 05:57:11 10/11/2026 |
| 48 |  HTX |
BIO/USDT | $0.02030 | $255,110 | 05:59:24 10/11/2026 |
| 49 | Toobit |
BIO/USDT | $0.01986 | $241,906 | 05:57:10 10/11/2026 |
| 50 |  Hyperliquid |
BIO/USDC | $0.01989 | $235,089 | 05:54:27 10/11/2026 |
| 51 | Binance |
BIO/USDC | $0.01983 | $232,557 | 05:56:54 10/11/2026 |
| 52 |  BlockFin |
BIO/USDT | $0.01979 | $230,470 | 06:00:07 10/11/2026 |
| 53 |  Hibt |
BIO/USDT | $0.01985 | $216,674 | 05:57:09 10/11/2026 |
| 54 |  Pionex |
BIO/USDT | $0.01983 | $215,438 | 05:57:16 10/11/2026 |
| 55 |  Paribu |
BIO/TRY | $0.01983 | $209,657 | 05:56:53 10/11/2026 |
| 56 |  MEXC |
BIO/USDT | $0.01987 | $204,455 | 05:54:16 10/11/2026 |
| 57 | Bitbaby |
BIO/USDC | $0.01974 | $198,120 | 06:00:16 10/11/2026 |
| 58 |  AEGET |
BIO/USDT | $0.01978 | $172,027 | 06:00:24 10/11/2026 |
| 59 |  BitDelta |
BIO/USDT | $0.01984 | $171,654 | 05:57:09 10/11/2026 |
| 60 |  KuCoin |
BIO/USDT | $0.01991 | $168,890 | 05:54:19 10/11/2026 |
| 61 | Gate |
BIO/USDT | $0.01983 | $153,443 | 05:56:54 10/11/2026 |
| 62 | Bitbase |
BIO/USDT | $0.01985 | $152,168 | 05:54:18 10/11/2026 |
| 63 |  BloFin |
BIO/USDT | $0.01987 | $138,234 | 05:57:11 10/11/2026 |
| 64 |  BitKan |
BIO/USDT | $0.01984 | $132,402 | 06:00:07 10/11/2026 |
| 65 | KuCoin |
BIO/USDT | $0.01985 | $131,929 | 05:56:53 10/11/2026 |
| 66 | Cofinex |
BIO/USDC | $0.01984 | $130,908 | 06:00:15 10/11/2026 |
| 67 |  CoinW |
BIO/USDT | $0.01989 | $126,281 | 05:57:11 10/11/2026 |
| 68 | KCEX |
BIO/USDT | $0.01985 | $122,190 | 05:57:12 10/11/2026 |
| 69 | Bitunix |
BIO/USDT | $0.01984 | $121,999 | 05:57:10 10/11/2026 |
| 70 |  CoinTR |
BIO/USDT | $0.01988 | $121,148 | 06:00:11 10/11/2026 |
| 71 |  Coinbase Exchange |
BIO/USD | $0.01985 | $105,620 | 05:56:59 10/11/2026 |
| 72 |  GroveX |
BIO/USDT | $0.01978 | $104,627 | 06:00:07 10/11/2026 |
| 73 |  Bithumb |
BIO/KRW | $0.01985 | $99,824.61 | 05:59:53 10/11/2026 |
| 74 | Bitbase |
BIO/USDC | $0.02095 | $96,104.68 | 00:33:18 05/11/2026 |
| 75 |  MGBX |
BIO/USDT | $0.01982 | $81,833.58 | 05:57:17 10/11/2026 |
| 76 |  Coinstore |
BIO/USDT | $0.01988 | $79,299.29 | 05:57:07 10/11/2026 |
| 77 | Bitbaby |
BIO/USDT | $0.01980 | $78,226.88 | 06:00:12 10/11/2026 |
| 78 | P2B |
BIO/USDC | $0.01979 | $75,456.81 | 05:54:07 10/11/2026 |
| 79 |  Aero Slipstream (Base) |
BIO/WETH | $0.01986 | $75,191.53 | 05:59:25 10/11/2026 |
| 80 | x.me Exchange |
BIO/USDT | $0.01984 | $74,392.36 | 05:57:12 10/11/2026 |
| 81 | Bitrue |
BIO/USDT | $0.01998 | $71,464.28 | 05:57:10 10/11/2026 |
| 82 |  Bitvavo |
BIO/EUR | $0.01990 | $69,810.64 | 05:57:13 10/11/2026 |
| 83 | BingX |
BIO/USDT | $0.01983 | $68,495.56 | 05:57:10 10/11/2026 |
| 84 |  BigONE |
BIO/USDT | $0.01988 | $67,116.28 | 05:57:10 10/11/2026 |
| 85 | MEXC |
BIO/USDT | $0.01988 | $66,803.49 | 05:54:11 10/11/2026 |
| 86 | XT.COM |
BIO/USDT | $0.01989 | $66,073.54 | 05:57:10 10/11/2026 |
| 87 |  Aster |
BIO/USDT | $0.01984 | $64,666.50 | 05:54:15 10/11/2026 |
| 88 | BtcTurk | Kripto |
BIO/USDT | $0.01988 | $63,507.59 | 05:56:53 10/11/2026 |
| 89 |  TRAIEX |
BIO/USDT | $0.01979 | $61,362.38 | 06:00:09 10/11/2026 |
| 90 | MEXC |
BIO/USDC | $0.01986 | $57,243.77 | 05:54:11 10/11/2026 |
| 91 |  DigiFinex |
BIO/USDT | $0.01987 | $50,585.84 | 05:57:09 10/11/2026 |
| 92 | Cofinex |
BIO/USDT | $0.01989 | $50,251.44 | 06:00:07 10/11/2026 |
| 93 | BiKing |
BIO/USDT | $0.01980 | $49,094.04 | 06:00:12 10/11/2026 |
| 94 |  WEEX |
BIO/USDT | $0.01989 | $48,527.09 | 05:57:11 10/11/2026 |
| 95 |  Ourbit |
BIO/USDT | $0.01986 | $48,412.28 | 05:48:07 10/11/2026 |
| 96 |  CoinUp.io |
BIO/USDT | $0.01891 | $47,534.40 | 13:48:10 09/11/2026 |
| 97 | BlockFin |
BIO/USDT | $0.01981 | $47,020.90 | 06:00:15 10/11/2026 |
| 98 |  AlphaX |
BIO/USDT | $0.01981 | $42,855.73 | 05:57:15 10/11/2026 |
| 99 | Binance |
BIO/U | $0.01988 | $42,080.59 | 05:56:54 10/11/2026 |
| 100 |  Aerodrome SlipStream |
BIO/USDC | $0.01977 | $38,264.82 | 05:59:34 10/11/2026 |
| 101 |  Kraken |
BIO/USD | $0.01987 | $37,252.64 | 05:59:57 10/11/2026 |
| 102 | Bitget |
BIO/USDT | $0.01990 | $34,933.90 | 05:55:11 10/11/2026 |
| 103 |  Raydium (CLMM) |
BIO/SOL | $0.01984 | $28,388.16 | 05:59:34 10/11/2026 |
| 104 |  Variational |
BIO/USDC | $0.01981 | $22,876.90 | 06:00:18 10/11/2026 |
| 105 |  BitTap |
BIO/USDT | $0.01968 | $19,464.70 | 06:00:12 10/11/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,133.38 | $18,185.62 | 05:55:47 10/11/2026 |
| 107 | BloFin |
BIO/USDT | $0.01986 | $16,686.66 | 05:57:16 10/11/2026 |
| 108 | Bitrue |
BIO/USDC | $0.01980 | $13,549.36 | 05:57:10 10/11/2026 |
| 109 |  NexDAX |
BIO/USDT | $0.01977 | $11,210.76 | 06:00:08 10/11/2026 |
| 110 |  Tebbit |
BIO/USDT | $0.01978 | $10,513.24 | 06:00:17 10/11/2026 |
| 111 |  VinDAX |
BIO/USDT | $0.01985 | $10,485.04 | 05:57:12 10/11/2026 |
| 112 | OKX |
BIO/USDC | $0.01982 | $10,285.24 | 05:56:53 10/11/2026 |
| 113 |  Tothemoon |
BIO/USDT | $0.01984 | $9,795.34 | 05:57:12 10/11/2026 |
| 114 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.1518 | $8,866.89 | 05:42:11 10/11/2026 |
| 115 |  CoinDCX |
BIO/INR | $0.02148 | $8,168.72 | 05:57:12 10/11/2026 |
| 116 | Aster |
BIO/USDT | $0.02245 | $8,048.42 | 05:56:53 10/11/2026 |
| 117 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.1519 | $6,975.00 | 04:28:47 10/11/2026 |
| 118 | Uniswap v4 (Ethereum) |
HAIR/BIO | $24.37 | $6,172.21 | 04:41:59 10/11/2026 |
| 119 | Aerodrome SlipStream |
BIO/WETH | $0.01979 | $4,271.04 | 05:59:34 10/11/2026 |
| 120 |  Bit2Me |
BIO/EUR | $0.01991 | $3,381.10 | 05:57:07 10/11/2026 |
| 121 | Kraken |
BIO/EUR | $0.01991 | $3,375.64 | 05:59:27 10/11/2026 |
| 122 |  Tokocrypto |
BIO/USDT | $0.01984 | $3,362.03 | 05:57:11 10/11/2026 |
| 123 |  PrimeXBT |
BIO/USDT | $0.01977 | $2,453.63 | 06:00:16 10/11/2026 |
| 124 |  Binance TH |
BIO/USDT | $0.01985 | $2,431.48 | 05:57:11 10/11/2026 |
| 125 |  Uniswap v3 (Base) |
BIO/WETH | $0.01986 | $1,895.60 | 05:56:11 10/11/2026 |
| 126 |  Lighter |
BIO/USDC | $0.02031 | $1,849.10 | 05:57:15 10/11/2026 |
| 127 |  TRIV |
BIO/IDR | $0.01986 | $1,688.58 | 06:00:14 10/11/2026 |
| 128 | TRIV |
BIO/USDT | $0.01979 | $1,688.58 | 06:00:14 10/11/2026 |
| 129 | B2Z Exchange |
BIO/USDT | $0.01981 | $1,503.19 | 06:00:11 10/11/2026 |
| 130 |  BTSE |
BIO/USDT | $0.01987 | $1,503.03 | 05:57:07 10/11/2026 |
| 131 | BITmarkets |
BIO/USDT | $0.01988 | $1,498.90 | 05:57:12 10/11/2026 |
| 132 | OKX |
BIO/EUR | $0.01982 | $1,264.18 | 05:56:53 10/11/2026 |
| 133 |  Bitlo |
BIO/TRY | $0.01981 | $1,255.50 | 06:00:10 10/11/2026 |
| 134 |  Fillx |
BIO/USDC | $0.01984 | $1,228.62 | 06:00:15 10/11/2026 |
| 135 | MGBX |
BIO/USDT | $0.01985 | $1,038.05 | 05:57:08 10/11/2026 |
| 136 |  Indodax |
BIO/IDR | $0.01985 | $1,006.74 | 05:59:23 10/11/2026 |
| 137 | TRAIEX |
BIO/USDC | $0.01978 | $725.41 | 06:00:09 10/11/2026 |
| 138 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00001153 | $429.09 | 04:33:35 10/11/2026 |
| 139 |  Coinone |
BIO/KRW | $0.01978 | $224.56 | 05:56:53 10/11/2026 |
| 140 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,126.22 | $161.07 | 05:56:35 10/11/2026 |
| 141 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.01994 | $156.08 | 05:37:38 10/11/2026 |
| 142 | B2Z Exchange |
BIO/USDC | $0.01979 | $125.58 | 06:00:11 10/11/2026 |
| 143 | BITmarkets |
BIO/USDC | $0.01984 | $125.50 | 05:57:12 10/11/2026 |
| 144 | CoinDCX |
BIO/USDT | $0.01984 | $118.84 | 05:57:12 10/11/2026 |
| 145 |  CEX.IO |
BIO/USD | $0.01989 | $47.16 | 05:54:11 10/11/2026 |
| 146 | CEX.IO |
BIO/USDT | $0.01990 | $41.19 | 05:54:11 10/11/2026 |
| 147 |  Digital X |
BIO/KRW | $0.02063 | $32.87 | 05:54:10 10/11/2026 |
| 148 | BITmarkets |
BIO/IDR | $0.01985 | $25.13 | 05:57:12 10/11/2026 |
| 149 | CEX.IO |
BIO/USDC | $0.01993 | $20.74 | 05:54:11 10/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.0003236 | $0.6710 | 08:58:47 04/11/2026 |
| 151 |  Bitstamp by Robinhood |
BIO/EUR | $0.03063 | $0 | 05:59:54 10/11/2026 |
| 152 | Bitstamp by Robinhood |
BIO/USD | $0.03083 | $0 | 05:59:54 10/11/2026 |
| 153 | Upbit |
BIO/BTC | $0.02026 | $0 | 05:56:53 10/11/2026 |
| 154 | Upbit |
BIO/USDT | $0.01866 | $0 | 05:56:24 10/11/2026 |
| 155 |  ZebPay |
BIO/INR | $0.02190 | $0 | 09:57:11 07/11/2026 |
| 156 | Tokocrypto |
BIO/U | $0.01984 | $0 | 05:57:11 10/11/2026 |
| 157 | Tokocrypto |
BIO/USDC | $0.01984 | $0 | 05:57:11 10/11/2026 |
| 158 |  Giottus |
BIO/INR | $0.03782 | $0 | 02:18:12 06/11/2026 |
| 159 | Giottus |
BIO/USDT | $0.01993 | $0 | 02:18:12 06/11/2026 |
| 160 |  WOO X |
BIO/USDT | $0.01983 | $0 | 05:57:15 10/11/2026 |
| 161 | Binance TH |
BIO/USDC | $0.01984 | $0 | 05:57:11 10/11/2026 |
| 162 |  ADEN |
BIO/USDC | $0.01984 | $0 | 06:01:02 10/11/2026 |
| 163 | ADEN |
BIO/USDT | $0.01978 | $0 | 06:01:02 10/11/2026 |
| 164 |  Gate US |
BIO/USDT | $0.01978 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/11/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,881,196 với tỷ giá $0.01989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.