Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TAO/USDT | $223.22 | $933,600,380 | 00:00:16 10/11/2026 |
| 2 |  OmniX |
TAO/USDT | $223.16 | $265,470,136 | 23:57:16 09/11/2026 |
| 3 |  Tebbit |
TAO/USDT | $223.18 | $112,672,723 | 00:00:17 10/11/2026 |
| 4 |  Zoomex |
TAO/USDT | $223.14 | $100,511,989 | 23:57:16 09/11/2026 |
| 5 |  Binance |
TAO/USDT | $222.56 | $99,129,962 | 23:54:16 09/11/2026 |
| 6 |  OrangeX |
TAO/USDT | $223.06 | $70,153,818 | 23:57:15 09/11/2026 |
| 7 |  MEXC |
TAO/USDT | $222.56 | $63,655,526 | 23:54:15 09/11/2026 |
| 8 |  Tapbit |
TAO/USDT | $223.21 | $51,309,672 | 23:57:15 09/11/2026 |
| 9 |  KuCoin |
TAO/USDT | $222.67 | $49,640,154 | 23:54:19 09/11/2026 |
| 10 |  IBIT Global |
TAO/USDT | $223.12 | $49,510,480 | 00:00:17 10/11/2026 |
| 11 |  KTX |
TAO/USDT | $223.16 | $46,798,889 | 00:00:16 10/11/2026 |
| 12 |  BVOX |
TAO/USDT | $222.72 | $44,394,257 | 23:57:15 09/11/2026 |
| 13 |  Aivora Exchange |
TAO/USDT | $223.19 | $40,877,642 | 00:00:16 10/11/2026 |
| 14 |  Batonex |
TAO/USDT | $223.08 | $31,356,311 | 23:57:16 09/11/2026 |
| 15 |  BTCC |
TAO/USDT | $213.76 | $29,767,347 | 23:57:16 09/11/2026 |
| 16 |  BiKing |
TAO/USDT | $223.14 | $27,372,882 | 00:00:16 10/11/2026 |
| 17 |  Bybit |
TAO/USDT | $222.51 | $23,148,796 | 23:54:16 09/11/2026 |
| 18 | ASTX |
TAO/USDT | $223.26 | $20,749,319 | 00:00:11 10/11/2026 |
| 19 |  XT.COM |
TAO/USDT | $223.13 | $20,008,589 | 23:57:45 09/11/2026 |
| 20 |  CoinW |
TAO/USDT | $223.03 | $19,911,396 | 23:57:16 09/11/2026 |
| 21 | KuCoin |
TAO/USDT | $223.13 | $19,663,458 | 23:55:53 09/11/2026 |
| 22 |  Ourbit |
TAO/USDT | $223.10 | $19,313,706 | 23:57:16 09/11/2026 |
| 23 |  CrypFine |
TAO/USDT | $223.19 | $19,197,062 | 23:57:15 09/11/2026 |
| 24 |  FameEX |
TAO/USDT | $223.01 | $18,786,181 | 23:57:23 09/11/2026 |
| 25 |  Hibt |
TAO/USDT | $221.96 | $17,617,328 | 23:45:19 09/11/2026 |
| 26 |  BlockFin |
TAO/USDT | $222.56 | $15,900,861 | 23:54:15 09/11/2026 |
| 27 |  Toobit |
TAO/USDT | $223.02 | $12,833,891 | 23:57:17 09/11/2026 |
| 28 |  Biconomy.com |
TAO/USDT | $223.18 | $12,387,161 | 23:57:15 09/11/2026 |
| 29 | Binance |
TAO/USDT | $223.04 | $12,254,190 | 23:56:42 09/11/2026 |
| 30 |  BiFinance |
TAO/USDT | $223.05 | $11,402,487 | 23:57:09 09/11/2026 |
| 31 |  Bitunix |
TAO/USDT | $222.08 | $11,400,130 | 23:48:17 09/11/2026 |
| 32 |  Gate |
TAO/USDT | $222.54 | $10,182,224 | 23:54:20 09/11/2026 |
| 33 |  Hyperliquid |
TAO/USDC | $222.83 | $8,466,293 | 23:54:26 09/11/2026 |
| 34 |  WOO X Pro |
TAO/USDT | $223.16 | $8,180,834 | 00:00:16 10/11/2026 |
| 35 |  BingX |
TAO/USDT | $223.18 | $8,170,256 | 23:57:19 09/11/2026 |
| 36 |  KCEX |
TAO/USDT | $223.11 | $7,931,949 | 23:57:15 09/11/2026 |
| 37 |  WEEX |
TAO/USDT | $223.13 | $7,533,273 | 23:57:15 09/11/2026 |
| 38 |  AEGET |
TAO/USDT | $223.17 | $7,356,268 | 00:00:16 10/11/2026 |
| 39 |  Bitget |
TAO/USDT | $222.61 | $7,340,154 | 23:54:16 09/11/2026 |
| 40 |  Cofinex |
TAO/USDT | $223.18 | $7,337,355 | 00:00:15 10/11/2026 |
| 41 |  Hotcoin |
TAO/USDT | $223.19 | $7,246,507 | 23:57:17 09/11/2026 |
| 42 |  Coinbase Exchange |
TAO/USD | $223.08 | $6,878,655 | 23:56:29 09/11/2026 |
| 43 |  WhiteBIT |
TAO/USDT | $223.20 | $6,518,594 | 23:57:15 09/11/2026 |
| 44 |  Phemex |
TAO/USDT | $223.12 | $6,408,680 | 23:57:15 09/11/2026 |
| 45 | BTCC |
TAO/USDT | $223.05 | $6,127,428 | 23:57:09 09/11/2026 |
| 46 |  Kraken |
TAO/USD | $223.32 | $5,879,494 | 23:59:25 09/11/2026 |
| 47 | WhiteBIT |
TAO/USDT | $223.15 | $5,682,496 | 23:57:08 09/11/2026 |
| 48 |  x.me Exchange |
TAO/USDT | $223.12 | $5,126,915 | 23:57:18 09/11/2026 |
| 49 |  Bitbaby |
TAO/USDT | $223.18 | $4,646,578 | 23:57:16 09/11/2026 |
| 50 |  EasiCoin |
TAO/USDT | $223.17 | $4,197,649 | 00:00:16 10/11/2026 |
| 51 | CoinW |
TAO/USDT | $223.36 | $4,038,672 | 23:57:11 09/11/2026 |
| 52 |  CEEX exchange |
TAO/USDT | $223.26 | $3,942,242 | 00:00:12 10/11/2026 |
| 53 |  SunX |
TAO/USDT | $223.16 | $3,773,844 | 00:00:22 10/11/2026 |
| 54 |  AlphaX |
TAO/USDT | $223.17 | $3,694,511 | 23:57:15 09/11/2026 |
| 55 | Ourbit |
TAO/USDT | $222.55 | $3,536,591 | 23:54:07 09/11/2026 |
| 56 |  SunX |
TAO/USDT | $277.12 | $3,427,092 | 00:00:16 10/11/2026 |
| 57 |  YUBIT |
TAO/USDT | $223.11 | $3,289,507 | 23:57:15 09/11/2026 |
| 58 | WEEX |
TAO/USDT | $223.24 | $3,256,533 | 23:57:12 09/11/2026 |
| 59 |  OKX |
TAO/USDT | $223.41 | $3,182,425 | 23:56:23 09/11/2026 |
| 60 |  idax exchange |
TAO/USDT | $223.13 | $3,076,679 | 00:00:17 10/11/2026 |
| 61 |  Deribit |
TAO/USDC | $222.04 | $2,961,791 | 23:46:00 09/11/2026 |
| 62 |  Subnet Tokens |
SN53/TAO | $6.06 | $2,643,646 | 23:57:11 09/11/2026 |
| 63 | Subnet Tokens |
SN51/TAO | $27.46 | $2,619,056 | 23:57:11 09/11/2026 |
| 64 |  Bitvavo |
TAO/EUR | $223.42 | $2,485,443 | 23:57:08 09/11/2026 |
| 65 |  Pionex |
TAO/USDT | $223.07 | $2,436,238 | 23:57:16 09/11/2026 |
| 66 |  Grvt |
TAO/USDT | $222.12 | $2,410,834 | 23:51:18 09/11/2026 |
| 67 |  BloFin |
TAO/USDT | $222.13 | $2,298,359 | 23:45:09 09/11/2026 |
| 68 |  LBank |
TAO/USDT | $223.24 | $2,223,584 | 23:57:10 09/11/2026 |
| 69 | WhiteBIT |
TAO/WBT | $223.20 | $2,217,444 | 23:57:08 09/11/2026 |
| 70 | AEGET |
TAO/USDT | $223.36 | $2,121,694 | 00:00:12 10/11/2026 |
| 71 | WhiteBIT |
TAO/USDC | $222.76 | $2,014,134 | 23:57:08 09/11/2026 |
| 72 | Gate |
TAO/USDT | $223.25 | $1,837,863 | 23:56:24 09/11/2026 |
| 73 |  BitTap |
TAO/USDT | $223.11 | $1,809,260 | 00:00:17 10/11/2026 |
| 74 |  Ulink |
TAO/USDT | $223.08 | $1,787,875 | 00:00:27 10/11/2026 |
| 75 |  Upbit |
TAO/KRW | $225.07 | $1,649,518 | 23:56:23 09/11/2026 |
| 76 |  DigiFinex |
TAO/USDT | $223.14 | $1,608,647 | 23:57:11 09/11/2026 |
| 77 | Hotcoin |
TAO/USDT | $222.54 | $1,554,043 | 23:54:14 09/11/2026 |
| 78 | Phemex |
TAO/USDT | $222.96 | $1,537,507 | 23:57:12 09/11/2026 |
| 79 | Bitget |
TAO/USDT | $222.46 | $1,470,181 | 23:55:17 09/11/2026 |
| 80 |  EVEDEX |
TAO/USD | $223.29 | $1,459,252 | 00:00:15 10/11/2026 |
| 81 | Binance |
TAO/USDC | $223.05 | $1,393,107 | 23:56:42 09/11/2026 |
| 82 |  Aster |
TAO/USDT | $222.55 | $1,377,071 | 23:54:15 09/11/2026 |
| 83 |  HTX |
TAO/USDT | $223.79 | $1,249,044 | 23:56:24 09/11/2026 |
| 84 |  Bitcastle |
TAO/USDT | $223.16 | $1,211,008 | 23:57:17 09/11/2026 |
| 85 | Biconomy.com |
TAO/USDT | $223.10 | $1,164,011 | 23:57:08 09/11/2026 |
| 86 |  Bitbase |
TAO/USDT | $223.12 | $1,128,908 | 23:57:17 09/11/2026 |
| 87 |  P2B |
TAO/USDT | $223.05 | $1,097,691 | 23:57:07 09/11/2026 |
| 88 | Subnet Tokens |
SN4/TAO | $13.26 | $1,046,108 | 23:57:11 09/11/2026 |
| 89 | Kraken |
TAO/EUR | $222.82 | $948,945 | 23:59:25 09/11/2026 |
| 90 |  Bit2Me |
TAO/EUR | $222.82 | $909,871 | 23:57:09 09/11/2026 |
| 91 | Subnet Tokens |
SN41/TAO | $2.20 | $849,366 | 23:57:11 09/11/2026 |
| 92 | Subnet Tokens |
SN75/TAO | $3.80 | $842,560 | 23:57:11 09/11/2026 |
| 93 | Subnet Tokens |
SN44/TAO | $7.06 | $797,039 | 23:57:11 09/11/2026 |
| 94 | MEXC |
TAO/USDC | $222.54 | $786,356 | 23:54:15 09/11/2026 |
| 95 |  BitKan |
TAO/USDT | $223.26 | $750,033 | 00:00:09 10/11/2026 |
| 96 | Pionex |
TAO/USDT | $223.16 | $736,100 | 23:57:12 09/11/2026 |
| 97 | Bitbase |
TAO/USDT | $222.64 | $701,088 | 23:54:11 09/11/2026 |
| 98 |  CoinTR |
TAO/USDT | $223.24 | $682,113 | 23:57:07 09/11/2026 |
| 99 | OKX |
TAO/USDC | $223.34 | $656,329 | 23:56:23 09/11/2026 |
| 100 |  Picol |
TAO/USDT | $223.16 | $649,582 | 00:00:08 10/11/2026 |
| 101 | Hibt |
TAO/USDT | $222.06 | $614,571 | 23:45:12 09/11/2026 |
| 102 | Subnet Tokens |
VANTA/TAO | $7.71 | $611,560 | 23:57:11 09/11/2026 |
| 103 | MEXC |
TAO/USDT | $222.28 | $594,635 | 23:54:11 09/11/2026 |
| 104 |  Variational |
TAO/USDC | $223.24 | $593,247 | 00:00:17 10/11/2026 |
| 105 | Biconomy.com |
TAO/USDC | $223.10 | $528,778 | 23:57:08 09/11/2026 |
| 106 | XT.COM |
TAO/USDT | $223.55 | $478,487 | 23:57:09 09/11/2026 |
| 107 | BingX |
TAO/USDT | $222.45 | $453,654 | 23:54:10 09/11/2026 |
| 108 | Subnet Tokens |
SN93/TAO | $3.23 | $448,297 | 23:57:11 09/11/2026 |
| 109 |  BTSE |
TAO/USDT | $223.10 | $440,628 | 23:57:16 09/11/2026 |
| 110 |  B2Z Exchange |
TAO/USD | $223.40 | $440,564 | 00:00:15 10/11/2026 |
| 111 |  TRAIEX |
TAO/USDT | $223.30 | $440,381 | 00:00:16 10/11/2026 |
| 112 |  BITmarkets |
TAO/USDT | $223.08 | $440,090 | 23:57:15 09/11/2026 |
| 113 | KuCoin |
TAO/USDC | $222.91 | $430,020 | 23:55:53 09/11/2026 |
| 114 |  LeveX |
TAO/USDT | $223.22 | $424,595 | 00:00:16 10/11/2026 |
| 115 | Subnet Tokens |
SN46/TAO | $0.7539 | $420,422 | 23:57:11 09/11/2026 |
| 116 | EasiCoin |
TAO/USDT | $223.06 | $418,267 | 00:00:08 10/11/2026 |
| 117 | CoinTR |
TAO/TRY | $223.51 | $358,508 | 23:57:07 09/11/2026 |
| 118 |  BYDFi |
TAO/USDT | $222.15 | $344,347 | 23:54:07 09/11/2026 |
| 119 | Subnet Tokens |
SN64/TAO | $15.20 | $336,283 | 23:57:11 09/11/2026 |
| 120 | idax exchange |
TAO/USDT | $223.19 | $334,803 | 00:00:12 10/11/2026 |
| 121 |  Bitrue |
TAO/XRP | $223.23 | $329,373 | 23:57:09 09/11/2026 |
| 122 | P2B |
TAO/USDC | $223.06 | $328,601 | 23:57:07 09/11/2026 |
| 123 | WhiteBIT |
TAO/EUR | $222.41 | $315,304 | 23:57:08 09/11/2026 |
| 124 |  Poloniex |
TAO/USDT | $222.78 | $306,781 | 23:59:23 09/11/2026 |
| 125 | Subnet Tokens |
SN3/TAO | $4.73 | $287,616 | 23:57:11 09/11/2026 |
| 126 |  Lighter |
TAO/USDC | $223.37 | $285,706 | 23:57:15 09/11/2026 |
| 127 | Subnet Tokens |
SN11/TAO | $1.55 | $230,229 | 23:57:11 09/11/2026 |
| 128 |  TxFlow |
TAO/USDC | $222.59 | $229,213 | 23:54:44 09/11/2026 |
| 129 |  EdgeX |
TAO/USDC | $223.16 | $228,762 | 00:00:16 10/11/2026 |
| 130 |  Coincall |
TAO/USD | $223.21 | $216,014 | 00:00:15 10/11/2026 |
| 131 |  Uniswap v3 (Base) |
WETH/TAO | $2,149.18 | $213,898 | 23:43:32 09/11/2026 |
| 132 |  ZKE |
TAO/USDT | $223.20 | $200,870 | 23:57:12 09/11/2026 |
| 133 | Binance |
TAO/TRY | $222.19 | $196,460 | 23:56:42 09/11/2026 |
| 134 | Bitrue |
TAO/USDT | $223.21 | $187,294 | 23:57:09 09/11/2026 |
| 135 | Subnet Tokens |
SN68/TAO | $3.84 | $176,193 | 23:57:11 09/11/2026 |
| 136 |  PrimeXBT |
TAO/USDT | $223.18 | $174,605 | 00:00:16 10/11/2026 |
| 137 |  Binance TR |
TAO/TRY | $222.19 | $174,061 | 23:57:11 09/11/2026 |
| 138 |  Backpack Exchange |
TAO/USDC | $223.38 | $163,026 | 23:57:15 09/11/2026 |
| 139 |  Bithumb |
TAO/KRW | $224.99 | $152,050 | 23:59:54 09/11/2026 |
| 140 |  Crypto.com Exchange |
TAO/USD | $223.29 | $151,425 | 23:57:11 09/11/2026 |
| 141 |  Coinstore |
TAO/USDT | $223.14 | $122,131 | 23:57:07 09/11/2026 |
| 142 | MEXC |
TAO/USD1 | $222.52 | $121,543 | 23:54:15 09/11/2026 |
| 143 | MEXC |
TAO/USDC | $222.26 | $112,065 | 23:54:11 09/11/2026 |
| 144 |  Binance TH |
TAO/USDT | $223.05 | $104,675 | 23:57:09 09/11/2026 |
| 145 |  XBO.com |
TAO/USDT | $223.04 | $93,510.39 | 23:57:11 09/11/2026 |
| 146 |  Bitazza |
TAO/USDT | $223.26 | $90,686.33 | 00:00:09 10/11/2026 |
| 147 |  Extended |
TAO/USD | $223.32 | $89,999.35 | 00:00:16 10/11/2026 |
| 148 |  Uniswap V3 (Robinhood) |
WETH/TAO | $2,130.50 | $89,874.69 | 22:07:03 09/11/2026 |
| 149 |  CriptoSwaps |
TAO/USDT | $223.04 | $78,954.62 | 23:57:15 09/11/2026 |
| 150 | Subnet Tokens |
SN15/TAO | $4.04 | $75,324.92 | 23:57:11 09/11/2026 |
| 151 | HTX |
TAO/USDT | $222.74 | $69,058.68 | 23:54:16 09/11/2026 |
| 152 | Subnet Tokens |
SN120/TAO | $9.47 | $68,493.95 | 23:57:11 09/11/2026 |
| 153 | XT.COM |
TAO/USDC | $223.46 | $65,642.90 | 23:57:09 09/11/2026 |
| 154 | Subnet Tokens |
SN10/TAO | $0.9667 | $65,628.15 | 23:57:11 09/11/2026 |
| 155 | MEXC |
TAO/EUR | $222.21 | $64,832.47 | 23:54:11 09/11/2026 |
| 156 | Cofinex |
TAO/USDT | $223.26 | $63,645.87 | 00:00:10 10/11/2026 |
| 157 |  Pacifica |
TAO/USD | $223.32 | $63,367.27 | 00:00:15 10/11/2026 |
| 158 |  MemeMax |
TAO/USDC | $223.30 | $60,099.34 | 00:00:16 10/11/2026 |
| 159 |  Orderly |
TAO/USDC | $222.90 | $60,091.17 | 00:00:17 10/11/2026 |
| 160 | Subnet Tokens |
SN14/TAO | $2.08 | $58,579.80 | 23:57:11 09/11/2026 |
| 161 | Uniswap V3 (Robinhood) |
USDG/TAO | $0.9996 | $55,580.79 | 22:58:51 09/11/2026 |
| 162 | MEXC |
TAO/USD1 | $222.08 | $54,249.59 | 23:54:11 09/11/2026 |
| 163 | OKX |
TAO/EUR | $223.41 | $51,665.34 | 23:56:23 09/11/2026 |
| 164 | Bitrue |
TAO/USDC | $223.17 | $49,971.75 | 23:57:09 09/11/2026 |
| 165 | Subnet Tokens |
SN56/TAO | $3.19 | $49,957.66 | 23:57:11 09/11/2026 |
| 166 |  Paribu |
TAO/TRY | $222.95 | $48,500.81 | 23:59:53 09/11/2026 |
| 167 | Subnet Tokens |
SN25/TAO | $0.9071 | $45,292.91 | 23:57:11 09/11/2026 |
| 168 |  ChangeNOW |
TAO/BTC | $222.70 | $44,146.17 | 23:54:10 09/11/2026 |
| 169 | Subnet Tokens |
SN88/TAO | $0.5419 | $43,990.54 | 23:57:11 09/11/2026 |
| 170 |  Polymarket Perps |
TAO/USD | $222.15 | $43,561.22 | 00:00:15 10/11/2026 |
| 171 | Subnet Tokens |
SN79/TAO | $0.6717 | $43,394.72 | 23:57:11 09/11/2026 |
| 172 |  ApeX Omni |
TAO/USDT | $223.12 | $41,694.98 | 00:00:15 10/11/2026 |
| 173 |  Arcus |
TAO/USD | $222.84 | $39,824.21 | 23:57:15 09/11/2026 |
| 174 | Subnet Tokens |
SN5/TAO | $2.73 | $39,327.51 | 23:57:11 09/11/2026 |
| 175 | Subnet Tokens |
SN33/TAO | $0.6680 | $31,353.94 | 23:57:11 09/11/2026 |
| 176 |  Bitstamp by Robinhood |
TAO/USD | $222.81 | $31,180.68 | 23:59:23 09/11/2026 |
| 177 |  ADEN |
TAO/USDT | $223.38 | $30,241.67 | 00:01:02 10/11/2026 |
| 178 | Subnet Tokens |
SN9/TAO | $5.18 | $30,102.71 | 23:57:11 09/11/2026 |
| 179 | Subnet Tokens |
SN59/TAO | $1.53 | $27,928.87 | 23:57:11 09/11/2026 |
| 180 | Subnet Tokens |
SN34/TAO | $2.70 | $20,953.76 | 23:57:11 09/11/2026 |
| 181 | Subnet Tokens |
SN62/TAO | $1.67 | $20,626.43 | 23:57:11 09/11/2026 |
| 182 | Bitstamp by Robinhood |
TAO/EUR | $223.86 | $19,340.40 | 23:59:23 09/11/2026 |
| 183 |  Bitfinex |
TAO/USDT | $222.60 | $18,828.91 | 23:57:16 09/11/2026 |
| 184 |  Bitkub |
TAO/THB | $222.83 | $18,828.06 | 23:57:07 09/11/2026 |
| 185 |  Raydium (CLMM) |
USDC/TAO | $0.9911 | $17,576.82 | 23:01:32 09/11/2026 |
| 186 |  Tokocrypto |
TAO/USDT | $223.06 | $17,270.82 | 23:57:11 09/11/2026 |
| 187 |  WOO X |
TAO/USDT | $223.14 | $16,831.16 | 23:57:15 09/11/2026 |
| 188 | Subnet Tokens |
SN63/TAO | $0.9241 | $16,524.55 | 23:57:11 09/11/2026 |
| 189 |  Orca |
SOL/TAO | $88.36 | $15,851.44 | 23:30:06 09/11/2026 |
| 190 |  CoinDCX |
TAO/INR | $238.71 | $14,719.71 | 23:48:07 09/11/2026 |
| 191 | Binance |
TAO/U | $223.00 | $13,796.43 | 23:56:42 09/11/2026 |
| 192 |  Aerodrome Slipstream 3 |
USDC/TAO | $0.9995 | $13,096.94 | 22:58:14 09/11/2026 |
| 193 | Raydium (CLMM) |
USDC/TAO | $0.9992 | $11,724.00 | 23:58:55 09/11/2026 |
| 194 |  BitxEX |
TAO/USDT | $223.18 | $11,272.71 | 00:00:16 10/11/2026 |
| 195 |  TRIV |
TAO/IDR | $223.98 | $11,111.62 | 00:00:11 10/11/2026 |
| 196 | TRIV |
TAO/USDT | $223.26 | $11,111.61 | 00:00:11 10/11/2026 |
| 197 |  Meteora DLMM |
SOL/TAO | $87.05 | $9,972.54 | 19:32:03 09/11/2026 |
| 198 |  Aero Slipstream (Base) |
USDC/TAO | $0.9995 | $9,268.43 | 22:58:14 09/11/2026 |
| 199 | Bitget |
TAO/USDC | $221.36 | $8,640.72 | 23:55:17 09/11/2026 |
| 200 | Crypto.com Exchange |
TAO/USD | $216.59 | $8,229.93 | 23:45:19 09/11/2026 |
| 201 | Binance |
TAO/FDUSD | $222.91 | $7,332.71 | 23:56:42 09/11/2026 |
| 202 | Binance |
TAO/JPY | $226.83 | $7,314.80 | 23:56:42 09/11/2026 |
| 203 |  Reku |
TAO/IDR | $222.94 | $4,905.61 | 23:57:11 09/11/2026 |
| 204 | Subnet Tokens |
SN73/TAO | $0.5446 | $4,556.39 | 23:57:11 09/11/2026 |
| 205 | Subnet Tokens |
SN13/TAO | $0.8709 | $3,805.19 | 23:57:11 09/11/2026 |
| 206 | Subnet Tokens |
SN17/TAO | $1.44 | $3,494.79 | 23:57:11 09/11/2026 |
| 207 |  Bitlo |
TAO/TRY | $222.21 | $3,431.79 | 23:57:12 09/11/2026 |
| 208 |  Altcoin Trader |
TAO/ZAR | $225.05 | $3,125.30 | 23:57:10 09/11/2026 |
| 209 | OKX |
TAO/TRY | $223.24 | $2,953.06 | 23:56:23 09/11/2026 |
| 210 |  Fillx |
TAO/USDC | $222.93 | $2,898.14 | 00:00:16 10/11/2026 |
| 211 |  Ndax |
TAO/CAD | $225.76 | $2,629.58 | 00:00:19 10/11/2026 |
| 212 | Meteora DLMM |
USDC/TAO | $0.9996 | $2,556.82 | 23:47:14 09/11/2026 |
| 213 | Binance |
TAO/IDR | $223.55 | $2,293.55 | 23:56:42 09/11/2026 |
| 214 | Tokocrypto |
TAO/IDR | $223.59 | $2,154.46 | 23:57:11 09/11/2026 |
| 215 |  dYdX v4 |
TAO/USD | $218.68 | $1,508.32 | 00:01:19 10/11/2026 |
| 216 | Raydium (CLMM) |
USDC/TAO | $0.9903 | $1,066.71 | 22:46:45 09/11/2026 |
| 217 | Meteora DLMM |
USDC/TAO | $0.9958 | $1,029.50 | 23:25:18 09/11/2026 |
| 218 |  Paradex |
TAO/USD | $224.75 | $951.28 | 00:00:16 10/11/2026 |
| 219 | Subnet Tokens |
SN84/TAO | $0.4579 | $912.00 | 23:57:11 09/11/2026 |
| 220 |  Digital X |
TAO/KRW | $230.52 | $579.85 | 23:57:09 09/11/2026 |
| 221 |  Young Platform |
TAO/EUR | $223.35 | $425.05 | 00:00:09 10/11/2026 |
| 222 | Binance |
TAO/USD1 | $216.90 | $372.24 | 23:56:42 09/11/2026 |
| 223 | Meteora DLMM |
USDC/TAO | $1.00 | $342.86 | 23:53:31 09/11/2026 |
| 224 | Subnet Tokens |
SN12/TAO | $1.04 | $159.80 | 23:57:11 09/11/2026 |
| 225 | Tokocrypto |
TAO/USDC | $223.07 | $151.36 | 23:57:11 09/11/2026 |
| 226 | CoinDCX |
TAO/USDT | $222.48 | $92.31 | 23:48:07 09/11/2026 |
| 227 | Subnet Tokens |
SN47/TAO | $0.3422 | $72.55 | 23:57:11 09/11/2026 |
| 228 |  Giottus |
TAO/USDT | $220.12 | $46.56 | 02:18:12 06/11/2026 |
| 229 |  CEX.IO |
TAO/USDT | $222.28 | $44.18 | 23:45:08 09/11/2026 |
| 230 |  ZebPay |
TAO/INR | $240.97 | $43.97 | 09:57:11 07/11/2026 |
| 231 | CEX.IO |
TAO/USD | $222.36 | $43.12 | 23:45:08 09/11/2026 |
| 232 | Orca |
USDC/TAO | $0.9995 | $37.21 | 23:27:21 09/11/2026 |
| 233 | CEX.IO |
TAO/USDC | $222.44 | $19.62 | 23:45:08 09/11/2026 |
| 234 |  Unocoin |
TAO/INR | $532.15 | $19.16 | 16:36:11 09/11/2026 |
| 235 |  HitBTC |
TAO/USDT | $284.88 | $0 | 23:57:08 09/11/2026 |
| 236 | Upbit |
TAO/BTC | $214.10 | $0 | 23:56:23 09/11/2026 |
| 237 | Upbit |
TAO/USDT | $219.44 | $0 | 23:56:23 09/11/2026 |
| 238 | Giottus |
TAO/INR | $254.04 | $0 | 02:18:12 06/11/2026 |
| 239 | Bitazza |
TAO/THB | $222.35 | $0 | 00:00:09 10/11/2026 |
| 240 |  Flipster |
TAO/USDT | $235.50 | $0 | 23:57:16 09/11/2026 |
| 241 |  Aevo |
TAO/USD | $223.25 | $0 | 00:00:16 10/11/2026 |
| 242 | ADEN |
TAO/USDC | $222.90 | $0 | 00:01:02 10/11/2026 |
| 243 |  Gate US |
TAO/USDT | $223.39 | $0 | 00:00:08 10/11/2026 |
| 244 | KTX |
TAO/USDT | $250.13 | $0 | 00:00:09 10/11/2026 |
| 245 |  Bullbit |
TAO/USDC | $223.33 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch TAO/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,600,380 với tỷ giá $223.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.