Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $688.47 | $397,402,284 | 00:00:15 10/11/2026 |
| 2 |  Binance |
BNB/USDT | $687.84 | $386,792,343 | 23:54:16 09/11/2026 |
| 3 |  Venus |
BNB/vBNB | $687.43 | $386,114,390 | 23:57:11 09/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $687.97 | $351,931,033 | 23:57:15 09/11/2026 |
| 5 |  FameEX |
BNB/USDT | $688.14 | $326,496,401 | 23:57:23 09/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $688.34 | $295,001,132 | 23:57:15 09/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $687.98 | $267,729,428 | 23:57:15 09/11/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $687.96 | $261,182,727 | 00:00:12 10/11/2026 |
| 9 |  WEEX |
BNB/USDT | $687.97 | $236,765,268 | 23:57:15 09/11/2026 |
| 10 |  Deepcoin |
BNB/USDT | $687.83 | $211,375,581 | 23:57:11 09/11/2026 |
| 11 |  KCEX |
BNB/USDT | $688.32 | $197,882,662 | 23:57:15 09/11/2026 |
| 12 |  CoinW |
BNB/USDT | $688.22 | $184,524,859 | 23:57:16 09/11/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 14 |  BTCC |
BNB/USDT | $687.73 | $150,927,860 | 23:57:16 09/11/2026 |
| 15 |  Ulink |
BNB/USDT | $688.09 | $129,524,479 | 00:00:09 10/11/2026 |
| 16 |  SunX |
BNB/USDT | $688.08 | $129,523,369 | 00:00:12 10/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $688.36 | $120,198,966 | 23:57:15 09/11/2026 |
| 18 |  Toobit |
BNB/USDT | $688.17 | $117,840,479 | 23:57:17 09/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $688.11 | $110,696,665 | 00:00:17 10/11/2026 |
| 20 | Binance |
BNB/USDT | $687.81 | $104,682,624 | 23:56:42 09/11/2026 |
| 21 |  GroveX |
BNB/USDT | $695.55 | $102,465,000 | 00:00:08 10/11/2026 |
| 22 |  BiKing |
BNB/USDT | $688.31 | $101,965,328 | 00:00:16 10/11/2026 |
| 23 |  Batonex |
BNB/USDT | $688.32 | $100,690,653 | 23:57:16 09/11/2026 |
| 24 |  MSX |
BNB/USD | $688.55 | $92,938,126 | 00:00:17 10/11/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $688.47 | $87,837,937 | 00:00:15 10/11/2026 |
| 26 | Binance |
BNB/USDC | $687.80 | $81,781,935 | 23:54:16 09/11/2026 |
| 27 |  Pionex |
BNB/BTC | $688.25 | $73,584,848 | 23:57:16 09/11/2026 |
| 28 |  Azbit |
BNB/USDC | $686.44 | $70,798,590 | 23:48:11 09/11/2026 |
| 29 | Pionex |
HYPE/BNB | $74.88 | $63,394,976 | 23:57:16 09/11/2026 |
| 30 |  Aivora Exchange |
BNB/USDT | $688.47 | $61,141,696 | 00:00:16 10/11/2026 |
| 31 |  Websea |
BNB/USDT | $688.36 | $60,364,651 | 23:57:17 09/11/2026 |
| 32 |  Ourbit |
BNB/USDT | $688.32 | $57,580,110 | 23:57:16 09/11/2026 |
| 33 | Pionex |
HOODX/BNB | $84.44 | $55,768,913 | 23:57:16 09/11/2026 |
| 34 |  Buzzex |
BNB/USDT | $688.04 | $52,832,236 | 00:00:11 10/11/2026 |
| 35 | BTCC |
BNB/USDT | $687.83 | $52,340,106 | 23:57:09 09/11/2026 |
| 36 |  4E |
BNB/USDT | $688.04 | $51,792,140 | 00:00:09 10/11/2026 |
| 37 |  BVOX |
BNB/USDT | $688.37 | $47,264,253 | 23:57:15 09/11/2026 |
| 38 |  IndoEx |
BTC/BNB | $74,937.19 | $46,972,947 | 23:57:11 09/11/2026 |
| 39 |  AstralX |
BNB/USDT | $687.50 | $45,756,113 | 23:54:11 09/11/2026 |
| 40 |  KTX |
BNB/USDT | $688.48 | $44,665,104 | 00:00:16 10/11/2026 |
| 41 |  KlicklX |
BNB/USDT | $688.07 | $43,096,949 | 00:00:12 10/11/2026 |
| 42 |  Grvt |
BNB/USDT | $687.14 | $39,966,829 | 23:51:18 09/11/2026 |
| 43 | Toobit |
BNB/USDT | $687.84 | $39,822,960 | 23:57:07 09/11/2026 |
| 44 |  XT.COM |
BNB/USDT | $687.87 | $38,575,767 | 23:57:09 09/11/2026 |
| 45 |  BitxEX |
BNB/USDT | $688.04 | $38,534,092 | 00:00:09 10/11/2026 |
| 46 |  Tebbit |
BNB/USDT | $688.05 | $38,499,573 | 00:00:09 10/11/2026 |
| 47 |  Koinbay |
BNB/USDT | $688.08 | $36,449,426 | 23:57:15 09/11/2026 |
| 48 |  idax exchange |
BNB/USDT | $688.41 | $36,234,655 | 00:00:17 10/11/2026 |
| 49 |  Bybit |
BNB/USDT | $687.12 | $35,510,676 | 23:54:16 09/11/2026 |
| 50 |  AEGET |
BNB/USDT | $688.57 | $35,388,764 | 00:00:16 10/11/2026 |
| 51 |  Gate |
BNB/USDT | $687.19 | $34,310,684 | 23:54:20 09/11/2026 |
| 52 |  DigiFinex |
BNB/USDT | $688.19 | $33,407,630 | 23:57:16 09/11/2026 |
| 53 |  BitradeX |
BNB/USDT | $686.68 | $32,445,826 | 23:45:07 09/11/2026 |
| 54 |  BiFinance |
BNB/USDT | $687.95 | $32,383,719 | 23:57:09 09/11/2026 |
| 55 | Aivora Exchange |
BNB/USDT | $688.01 | $30,497,350 | 00:00:10 10/11/2026 |
| 56 |  UZX |
BNB/USDT | $687.81 | $30,431,734 | 23:57:11 09/11/2026 |
| 57 | Tapbit |
BNB/USDT | $687.81 | $30,387,276 | 23:57:11 09/11/2026 |
| 58 | Azbit |
BNB/USDT | $686.41 | $29,305,045 | 23:48:11 09/11/2026 |
| 59 |  OmniX |
BNB/USDT | $687.81 | $28,905,234 | 23:57:12 09/11/2026 |
| 60 | BitradeX |
BNB/USDT | $687.07 | $28,403,899 | 23:45:15 09/11/2026 |
| 61 |  Hibt |
BNB/USDT | $686.55 | $28,321,369 | 23:45:19 09/11/2026 |
| 62 | Batonex |
BNB/USDT | $687.94 | $28,216,350 | 23:57:07 09/11/2026 |
| 63 | idax exchange |
BNB/USDT | $687.98 | $28,190,594 | 00:00:12 10/11/2026 |
| 64 | Koinbay |
BNB/USDT | $687.90 | $28,187,330 | 23:57:08 09/11/2026 |
| 65 | SunX |
BNB/USDT | $688.50 | $27,906,837 | 00:00:22 10/11/2026 |
| 66 |  Phemex |
BNB/USDT | $688.37 | $26,751,918 | 23:57:15 09/11/2026 |
| 67 |  OneBullEx |
BNB/USDT | $688.57 | $26,721,510 | 00:00:15 10/11/2026 |
| 68 | OrangeX |
BNB/USDT | $687.80 | $25,716,986 | 23:57:11 09/11/2026 |
| 69 | CoinW |
BNB/USDT | $688.00 | $25,680,876 | 23:57:11 09/11/2026 |
| 70 |  Hotcoin |
BNB/USDT | $687.78 | $25,431,147 | 23:57:17 09/11/2026 |
| 71 | Binance |
BNB/USD1 | $687.96 | $25,417,854 | 23:56:42 09/11/2026 |
| 72 | CrypFine |
BNB/USDT | $687.81 | $24,879,982 | 23:57:11 09/11/2026 |
| 73 |  KuCoin |
BNB/USDT | $687.81 | $22,950,973 | 23:55:53 09/11/2026 |
| 74 |  Poloniex |
BNB/USDT | $688.20 | $22,934,068 | 23:59:23 09/11/2026 |
| 75 | Websea |
BNB/USDT | $687.89 | $22,640,853 | 23:57:18 09/11/2026 |
| 76 | KuCoin |
BNB/USDT | $687.30 | $22,009,032 | 23:54:19 09/11/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $687.02 | $21,946,587 | 23:57:15 09/11/2026 |
| 78 |  BYDFi |
BNB/USDT | $688.29 | $21,682,223 | 23:57:15 09/11/2026 |
| 79 |  Bitunix |
BNB/USDT | $686.95 | $21,582,837 | 23:48:17 09/11/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $688.17 | $21,445,574 | 23:57:18 09/11/2026 |
| 81 | FameEX |
BNB/USDT | $687.90 | $21,331,723 | 23:57:08 09/11/2026 |
| 82 |  MGBX |
BNB/USDT | $688.30 | $20,803,393 | 23:57:17 09/11/2026 |
| 83 | AstralX |
BNB/USDT | $687.24 | $20,715,331 | 23:54:15 09/11/2026 |
| 84 |  MEXC |
BNB/USDT | $687.63 | $20,498,865 | 23:54:11 09/11/2026 |
| 85 |  XXKK |
BNB/USDT | $688.03 | $20,029,056 | 00:00:07 10/11/2026 |
| 86 |  EdgeX |
BNB/USDC | $688.26 | $19,945,677 | 00:00:16 10/11/2026 |
| 87 | Binance |
BNB/U | $687.79 | $19,903,299 | 23:56:42 09/11/2026 |
| 88 |  Zoomex |
BNB/USDT | $687.31 | $18,840,899 | 23:57:16 09/11/2026 |
| 89 |  P2B |
BNB/USDT | $687.96 | $18,564,121 | 23:57:07 09/11/2026 |
| 90 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $687.73 | $18,443,490 | 23:59:55 09/11/2026 |
| 91 |  BingX |
BNB/USDT | $687.97 | $18,315,086 | 23:57:19 09/11/2026 |
| 92 | Ourbit |
BNB/USDT | $687.62 | $17,772,065 | 23:54:07 09/11/2026 |
| 93 | Hibt |
BNB/USDT | $686.68 | $17,585,563 | 23:45:12 09/11/2026 |
| 94 | Biconomy.com |
BNB/USDT | $687.82 | $17,027,305 | 23:57:08 09/11/2026 |
| 95 |  BlockFin |
BNB/USDT | $687.82 | $17,001,779 | 23:54:15 09/11/2026 |
| 96 |  ZKE |
BNB/USDT | $687.90 | $16,914,952 | 23:57:12 09/11/2026 |
| 97 |  Hyperliquid |
BNB/USDC | $687.83 | $16,616,925 | 23:54:26 09/11/2026 |
| 98 |  BitDelta |
BNB/USDC | $687.48 | $15,851,460 | 23:54:11 09/11/2026 |
| 99 | BitDelta |
BNB/USDT | $687.49 | $15,037,538 | 23:54:11 09/11/2026 |
| 100 | DigiFinex |
BNB/USDT | $687.83 | $14,944,899 | 23:57:11 09/11/2026 |
| 101 | Gate |
BNB/USDT | $688.25 | $14,613,857 | 23:56:24 09/11/2026 |
| 102 | BlockFin |
BNB/USDT | $687.66 | $14,563,479 | 23:54:11 09/11/2026 |
| 103 |  EasiCoin |
BNB/USDT | $688.39 | $13,654,206 | 00:00:16 10/11/2026 |
| 104 |  LBank |
BNB/USDT | $688.31 | $13,603,341 | 23:57:15 09/11/2026 |
| 105 | Binance |
BNB/USDC | $687.89 | $13,454,901 | 23:56:42 09/11/2026 |
| 106 |  YUBIT |
BNB/USDT | $687.86 | $12,700,025 | 23:57:08 09/11/2026 |
| 107 | WEEX |
BNB/USDT | $687.83 | $12,222,895 | 23:57:12 09/11/2026 |
| 108 |  Gems Trade |
BNB/USDT | $688.08 | $12,212,435 | 00:00:11 10/11/2026 |
| 109 |  BitGW Exchange |
BNB/USDT | $688.08 | $12,209,805 | 00:00:08 10/11/2026 |
| 110 |  OKX |
BNB/USDT | $688.19 | $12,205,613 | 23:56:23 09/11/2026 |
| 111 |  Bitbaby |
BNB/USDT | $687.71 | $12,142,964 | 23:57:16 09/11/2026 |
| 112 | BYDFi |
BNB/USDT | $688.07 | $11,943,825 | 23:54:07 09/11/2026 |
| 113 |  Aster |
BNB/USDT | $688.14 | $11,636,613 | 23:54:15 09/11/2026 |
| 114 | Binance |
BNB/BTC | $687.95 | $11,354,492 | 23:56:42 09/11/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $688.50 | $11,197,196 | 00:00:17 10/11/2026 |
| 116 | YUBIT |
BNB/USDT | $688.31 | $11,075,243 | 23:57:15 09/11/2026 |
| 117 |  WOO X Pro |
BNB/USDT | $688.47 | $10,726,321 | 00:00:16 10/11/2026 |
| 118 |  SuperEx |
BNB/USDT | $687.80 | $10,502,368 | 23:57:13 09/11/2026 |
| 119 | IndoEx |
BNB/BTC | $687.10 | $10,464,892 | 23:57:11 09/11/2026 |
| 120 |  ASTX |
BNB/USDT | $688.07 | $10,457,419 | 00:00:11 10/11/2026 |
| 121 |  Cofinex |
BNB/USDT | $687.56 | $9,973,763 | 00:00:15 10/11/2026 |
| 122 |  Bitget |
BNB/USDT | $687.14 | $9,968,217 | 23:54:16 09/11/2026 |
| 123 |  AlphaX |
BNB/USDT | $687.92 | $9,362,163 | 23:57:15 09/11/2026 |
| 124 | Pionex |
BNB/USDT | $687.89 | $9,237,083 | 23:57:12 09/11/2026 |
| 125 |  BloFin |
BNB/USDT | $686.55 | $8,619,176 | 23:45:09 09/11/2026 |
| 126 |  Variational |
BNB/USDC | $687.65 | $8,511,989 | 00:00:17 10/11/2026 |
| 127 |  Picol |
BNB/USDT | $688.03 | $8,140,957 | 00:00:08 10/11/2026 |
| 128 | LBank |
BNB/USDT | $687.91 | $7,734,689 | 23:57:10 09/11/2026 |
| 129 | XT.COM |
BNB/USD1 | $687.95 | $7,621,764 | 23:57:09 09/11/2026 |
| 130 | MEXC |
BNB/USDT | $687.87 | $7,124,126 | 23:54:15 09/11/2026 |
| 131 | Pionex |
BNB/USDT | $688.37 | $6,976,543 | 23:57:16 09/11/2026 |
| 132 |  HTX |
BNB/USDT | $687.56 | $6,920,075 | 23:54:16 09/11/2026 |
| 133 |  Bitcastle |
BNB/USDT | $687.95 | $6,866,543 | 23:57:09 09/11/2026 |
| 134 | GroveX |
BNB/USDC | $687.01 | $6,789,848 | 00:00:08 10/11/2026 |
| 135 |  Coinstore |
BNB/USDT | $688.11 | $6,747,988 | 23:57:07 09/11/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $688.07 | $6,579,898 | 00:00:09 10/11/2026 |
| 137 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 138 | Ulink |
BNB/USDT | $581.60 | $5,774,252 | 00:00:27 10/11/2026 |
| 139 | PancakeSwap Infinity CLAMM |
BNB/UP | $687.69 | $5,689,382 | 23:58:18 09/11/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $688.19 | $5,517,611 | 00:00:15 10/11/2026 |
| 141 |  BTSE |
BNB/USDT | $687.84 | $5,515,736 | 23:57:16 09/11/2026 |
| 142 |  TRAIEX |
BNB/USDT | $687.91 | $5,515,317 | 00:00:16 10/11/2026 |
| 143 |  BITmarkets |
BNB/USDT | $687.79 | $5,509,008 | 23:57:15 09/11/2026 |
| 144 | AlphaX |
BNB/USDT | $687.94 | $5,462,545 | 23:57:11 09/11/2026 |
| 145 | BiKing |
BNB/USDT | $688.05 | $5,231,186 | 00:00:09 10/11/2026 |
| 146 | Bybit |
BNB/USDT | $687.53 | $5,084,677 | 23:54:08 09/11/2026 |
| 147 | Tebbit |
BNB/USDT | $688.58 | $5,075,492 | 00:00:17 10/11/2026 |
| 148 |  SunX |
BNB/USDT | $742.22 | $5,001,833 | 00:00:16 10/11/2026 |
| 149 |  BlueBit |
BNB/USDT | $687.86 | $4,992,802 | 00:00:09 10/11/2026 |
| 150 | CZR Exchange |
BNB/USDT | $688.02 | $4,974,891 | 00:00:09 10/11/2026 |
| 151 | BingX |
BNB/USD | $688.05 | $4,939,679 | 23:57:19 09/11/2026 |
| 152 | EasiCoin |
BNB/USDT | $688.03 | $4,619,757 | 00:00:08 10/11/2026 |
| 153 | Binance |
BNB/ETH | $687.91 | $4,476,616 | 23:56:42 09/11/2026 |
| 154 | Bitbase |
BNB/USDT | $687.53 | $4,336,512 | 23:54:11 09/11/2026 |
| 155 | Hotcoin |
BNB/USDT | $687.08 | $4,274,570 | 23:54:14 09/11/2026 |
| 156 | IndoEx |
ETH/BNB | $2,132.80 | $4,180,777 | 23:57:11 09/11/2026 |
| 157 | Tapbit |
BNB/USDC | $687.85 | $4,168,879 | 23:57:11 09/11/2026 |
| 158 | MGBX |
BNB/USDT | $687.86 | $4,136,664 | 23:57:08 09/11/2026 |
| 159 | P2B |
BNB/USDC | $687.90 | $4,115,767 | 23:57:07 09/11/2026 |
| 160 | BiFinance |
BNB/ETH | $688.08 | $4,063,643 | 23:57:09 09/11/2026 |
| 161 | Bitbase |
BNB/USDT | $688.31 | $4,033,857 | 23:57:17 09/11/2026 |
| 162 | Biconomy.com |
BNB/USD1 | $688.37 | $3,938,653 | 23:57:08 09/11/2026 |
| 163 | Bitbaby |
BNB/USDC | $687.93 | $3,935,288 | 23:57:16 09/11/2026 |
| 164 | Biconomy.com |
BNB/USDC | $687.78 | $3,509,809 | 23:57:08 09/11/2026 |
| 165 |  Tothemoon |
BNB/USDT | $687.12 | $3,373,460 | 23:57:17 09/11/2026 |
| 166 | Binance |
BNB/FDUSD | $687.94 | $3,363,374 | 23:56:42 09/11/2026 |
| 167 | Bitbaby |
BNB/USDT | $687.90 | $3,293,526 | 23:57:07 09/11/2026 |
| 168 |  Bitrue |
BNB/USDT | $688.28 | $3,178,276 | 23:57:16 09/11/2026 |
| 169 | Bitcastle |
BNB/USDT | $687.65 | $3,067,767 | 23:57:17 09/11/2026 |
| 170 |  Lighter |
BNB/USDC | $688.12 | $2,953,413 | 23:57:15 09/11/2026 |
| 171 | x.me Exchange |
BNB/USDT | $687.94 | $2,802,486 | 23:57:08 09/11/2026 |
| 172 |  Extended |
BNB/USD | $687.64 | $2,706,724 | 00:00:16 10/11/2026 |
| 173 | Hibt |
BNB/USDC | $686.89 | $2,702,317 | 23:45:12 09/11/2026 |
| 174 |  BitTap |
BNB/USDT | $688.50 | $2,668,024 | 00:00:17 10/11/2026 |
| 175 |  VinDAX |
BNB/USDT | $688.02 | $2,505,596 | 00:00:11 10/11/2026 |
| 176 | Pionex |
BNB/ETH | $688.02 | $2,267,123 | 23:57:12 09/11/2026 |
| 177 | BVOX |
BNB/USDT | $687.98 | $2,173,590 | 23:57:09 09/11/2026 |
| 178 | XT.COM |
BNB/USD | $688.11 | $2,145,480 | 23:57:45 09/11/2026 |
| 179 |  BitKan |
BNB/USDT | $688.01 | $2,095,526 | 00:00:09 10/11/2026 |
| 180 |  Bitspay |
BCH/BNB | $412.55 | $2,063,943 | 23:57:11 09/11/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $688.00 | $2,046,856 | 23:59:46 09/11/2026 |
| 182 | ASTX |
BNB/USDT | $688.52 | $2,044,964 | 00:00:16 10/11/2026 |
| 183 | Bitspay |
BTC/BNB | $74,956.17 | $2,017,983 | 23:57:11 09/11/2026 |
| 184 | Picol |
BNB/ETH | $687.66 | $1,999,730 | 00:00:08 10/11/2026 |
| 185 | KCEX |
BNB/USDT | $687.85 | $1,895,502 | 23:57:11 09/11/2026 |
| 186 | BingX |
BNB/USDT | $687.55 | $1,878,924 | 23:54:10 09/11/2026 |
| 187 | Bitspay |
ETH/BNB | $2,128.16 | $1,873,491 | 23:57:11 09/11/2026 |
| 188 |  LeveX |
BNB/USDT | $688.50 | $1,857,023 | 00:00:16 10/11/2026 |
| 189 | Bitunix |
BNB/USDT | $686.50 | $1,846,676 | 23:48:09 09/11/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $687.73 | $1,824,029 | 23:59:21 09/11/2026 |
| 191 | Koinbay |
BNB/USDC | $687.88 | $1,776,596 | 23:57:08 09/11/2026 |
| 192 | idax exchange |
BNB/USDC | $687.96 | $1,766,361 | 00:00:12 10/11/2026 |
| 193 | Bitget |
BNB/USDT | $686.68 | $1,721,327 | 23:55:17 09/11/2026 |
| 194 |  ListaDao |
slisBNBx/BNB | $687.74 | $1,694,338 | 00:00:09 10/11/2026 |
| 195 |  TxFlow |
BNB/USDC | $687.87 | $1,687,165 | 23:54:44 09/11/2026 |
| 196 | GroveX |
BNB/FDUSD | $691.88 | $1,675,240 | 00:00:08 10/11/2026 |
| 197 | Bitspay |
BSV/BNB | $16.63 | $1,662,417 | 23:57:11 09/11/2026 |
| 198 | BloFin |
BNB/USDT | $687.48 | $1,659,493 | 23:51:21 09/11/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.65 | $1,628,274 | 23:57:08 09/11/2026 |
| 200 | IndoEx |
BNB/ETH | $687.10 | $1,579,257 | 23:57:11 09/11/2026 |
| 201 |  Coinbase Derivatives Exchange |
BNB/USD | $687.90 | $1,576,533 | 00:00:50 10/11/2026 |
| 202 | Phemex |
BNB/USDT | $688.45 | $1,561,578 | 23:57:12 09/11/2026 |
| 203 | Bitunix |
BNB/USD | $686.84 | $1,529,641 | 23:48:17 09/11/2026 |
| 204 | Zoomex |
BNB/USDT | $687.53 | $1,525,457 | 23:54:10 09/11/2026 |
| 205 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 206 | Bitrue |
BNB/RLUSD | $687.71 | $1,462,357 | 23:57:09 09/11/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/USDT | $688.04 | $1,439,147 | 23:59:48 09/11/2026 |
| 208 | LBank |
BNB/USD1 | $687.83 | $1,422,177 | 23:57:10 09/11/2026 |
| 209 | MGBX |
BNB/USDC | $687.95 | $1,411,569 | 23:57:08 09/11/2026 |
| 210 | Biconomy.com |
BNB/ETH | $687.99 | $1,390,241 | 23:57:08 09/11/2026 |
| 211 | IBIT Global |
BNB/USDT | $688.07 | $1,381,088 | 00:00:10 10/11/2026 |
| 212 |  Antarctic |
BNB/USDT | $687.66 | $1,350,550 | 00:00:18 10/11/2026 |
| 213 | WEEX |
BNB/USDC | $687.88 | $1,346,260 | 23:57:12 09/11/2026 |
| 214 |  Mandala Exchange |
BNB/USDT | $688.39 | $1,292,913 | 00:00:09 10/11/2026 |
| 215 |  FMFW.io |
BNB/USD | $687.59 | $1,290,639 | 23:54:17 09/11/2026 |
| 216 |  HitBTC |
BNB/USDT | $688.07 | $1,289,932 | 23:57:08 09/11/2026 |
| 217 |  Changelly |
BNB/USDT | $688.03 | $1,289,854 | 23:57:11 09/11/2026 |
| 218 |  Nonkyc.io Exchange |
BNB/USDT | $684.51 | $1,194,952 | 23:57:11 09/11/2026 |
| 219 | IndoEx |
BNB/USDT | $687.28 | $1,177,494 | 23:57:11 09/11/2026 |
| 220 |  Uniswap v4 (BSC) |
BNB/CTM | $687.73 | $1,154,040 | 23:59:55 09/11/2026 |
| 221 |  NEX Exchange |
BNB/USDT | $687.96 | $1,118,311 | 00:00:07 10/11/2026 |
| 222 | P2B |
BNB/BTC | $688.01 | $1,104,390 | 23:57:07 09/11/2026 |
| 223 | IndoEx |
LTC/BNB | $51.73 | $1,095,893 | 23:57:11 09/11/2026 |
| 224 | Bitrue |
BNB/ADA | $687.83 | $1,095,124 | 23:57:09 09/11/2026 |
| 225 |  BigONE |
BNB/USDT | $688.72 | $1,088,978 | 23:57:08 09/11/2026 |
| 226 | Phemex |
BNB/USDC | $687.68 | $1,068,594 | 23:57:12 09/11/2026 |
| 227 | ZKE |
BNB/USDC | $687.88 | $1,061,284 | 23:57:12 09/11/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $687.99 | $1,054,305 | 23:56:29 09/11/2026 |
| 229 | VinDAX |
BNB/BTC | $687.57 | $1,049,709 | 00:00:11 10/11/2026 |
| 230 | Bitrue |
BNB/USDT | $687.87 | $1,034,632 | 23:57:09 09/11/2026 |
| 231 |  Kraken |
BNB/USD | $687.99 | $1,006,249 | 23:59:25 09/11/2026 |
| 232 | BingX |
BNB/USDC | $687.67 | $1,002,379 | 23:57:19 09/11/2026 |
| 233 | Koinbay |
BNB/ETH | $687.81 | $983,261 | 23:57:08 09/11/2026 |
| 234 | Bitspay |
USDT/BNB | $0.9987 | $969,313 | 23:57:11 09/11/2026 |
| 235 |  Coincall |
BNB/USD | $688.64 | $925,684 | 00:00:15 10/11/2026 |
| 236 | Bitrue |
BNB/USD1 | $687.88 | $882,037 | 23:57:09 09/11/2026 |
| 237 |  Tokpie |
BNB/USDT | $685.43 | $836,393 | 00:00:09 10/11/2026 |
| 238 | Bitunix |
BNB/USDC | $686.99 | $811,844 | 23:48:17 09/11/2026 |
| 239 | Binance |
BNB/TRY | $687.34 | $801,772 | 23:56:42 09/11/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/USDT | $687.37 | $759,958 | 23:57:53 09/11/2026 |
| 241 |  PointPay |
BNB/USDT | $686.68 | $757,742 | 23:45:07 09/11/2026 |
| 242 | Bitspay |
LTC/BNB | $51.76 | $752,914 | 23:57:11 09/11/2026 |
| 243 | B2Z Exchange |
BNB/USD | $688.19 | $736,083 | 00:00:09 10/11/2026 |
| 244 | BITmarkets |
BNB/USD | $688.21 | $734,834 | 23:57:07 09/11/2026 |
| 245 | TRAIEX |
BNB/USDT | $688.05 | $708,307 | 00:00:09 10/11/2026 |
| 246 | Bitbase |
BNB/USDC | $687.49 | $704,410 | 23:54:11 09/11/2026 |
| 247 |  KoinBX |
BNB/INR | $739.28 | $694,769 | 23:57:09 09/11/2026 |
| 248 |  Binibit |
BNB/USDT | $685.97 | $681,112 | 00:00:08 10/11/2026 |
| 249 | KoinBX |
BNB/USDT | $687.81 | $670,105 | 23:57:09 09/11/2026 |
| 250 | IndoEx |
XRP/BNB | $1.10 | $649,021 | 23:57:11 09/11/2026 |
| 251 | P2B |
BNB/ETH | $688.02 | $640,949 | 23:57:07 09/11/2026 |
| 252 | B2Z Exchange |
BNB/USDT | $688.03 | $638,676 | 00:00:09 10/11/2026 |
| 253 | BITmarkets |
BNB/USDT | $688.00 | $637,876 | 23:57:07 09/11/2026 |
| 254 | BTSE |
BNB/USDT | $688.02 | $637,819 | 23:57:16 09/11/2026 |
| 255 |  C-Patex |
BNB/USDT | $687.82 | $637,673 | 23:57:13 09/11/2026 |
| 256 | OKX |
BNB/USDC | $687.56 | $629,674 | 23:56:23 09/11/2026 |
| 257 |  CoinTR |
BNB/TRY | $688.52 | $629,310 | 23:57:07 09/11/2026 |
| 258 | KCEX |
BNB/USDC | $687.89 | $592,212 | 23:57:11 09/11/2026 |
| 259 | VinDAX |
BNB/ETH | $687.43 | $590,762 | 00:00:11 10/11/2026 |
| 260 | ZKE |
BNB/ETH | $687.81 | $586,362 | 23:57:12 09/11/2026 |
| 261 | idax exchange |
BNB/BTC | $687.82 | $568,435 | 00:00:12 10/11/2026 |
| 262 |  COINSPACE |
BNB/USDT | $688.47 | $561,954 | 00:00:09 10/11/2026 |
| 263 |  Bitcoiva |
BNB/INR | $730.75 | $553,694 | 00:00:09 10/11/2026 |
| 264 | Azbit |
SOL/BNB | $86.76 | $552,770 | 23:48:11 09/11/2026 |
| 265 | Binance |
SOL/BNB | $86.94 | $549,534 | 23:56:42 09/11/2026 |
| 266 |  Feather Exchange |
BNB/USDT | $688.05 | $536,321 | 00:00:09 10/11/2026 |
| 267 |  Kalshi |
BNB/USD | $688.28 | $529,171 | 00:00:15 10/11/2026 |
| 268 | KuCoin |
BNB/USDC | $687.66 | $524,110 | 23:55:53 09/11/2026 |
| 269 |  EVEDEX |
BNB/USD | $688.53 | $504,841 | 00:00:15 10/11/2026 |
| 270 | IndoEx |
USDT/BNB | $0.9997 | $482,482 | 23:57:11 09/11/2026 |
| 271 |  ApeX Omni |
BNB/USDT | $688.02 | $478,239 | 00:00:15 10/11/2026 |
| 272 |  CRMClick |
BNB/USDT | $687.18 | $470,895 | 00:00:09 10/11/2026 |
| 273 | HTX |
BNB/USDT | $687.17 | $470,886 | 23:56:24 09/11/2026 |
| 274 | Bitbaby |
BNB/USDC | $687.95 | $469,123 | 23:57:07 09/11/2026 |
| 275 | Binance |
BNB/EUR | $688.02 | $461,519 | 23:56:42 09/11/2026 |
| 276 | Bitspay |
USDC/BNB | $0.9984 | $447,350 | 23:57:11 09/11/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/USDT | $687.95 | $442,377 | 23:58:16 09/11/2026 |
| 278 | Bitspay |
TRX/BNB | $0.3158 | $440,597 | 23:57:11 09/11/2026 |
| 279 | BitTap |
BNB/USDT | $688.06 | $434,141 | 00:00:09 10/11/2026 |
| 280 | KoinBX |
BNB/ETH | $688.00 | $415,421 | 23:57:09 09/11/2026 |
| 281 |  NexDAX |
BNB/USDT | $687.78 | $413,990 | 23:57:08 09/11/2026 |
| 282 | Bitspay |
TUSD/BNB | $0.9987 | $394,119 | 23:57:11 09/11/2026 |
| 283 |  Bithumb |
BNB/KRW | $694.30 | $389,392 | 23:59:24 09/11/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/APR | $687.75 | $377,731 | 23:59:35 09/11/2026 |
| 285 | Bitspay |
XRP/BNB | $1.10 | $374,658 | 23:57:11 09/11/2026 |
| 286 |  Bitvavo |
BNB/EUR | $687.68 | $370,335 | 23:57:08 09/11/2026 |
| 287 | Bitspay |
BNB/BTC | $687.79 | $368,036 | 23:57:11 09/11/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/YB | $687.73 | $357,444 | 23:58:45 09/11/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/UP | $687.75 | $353,410 | 23:59:25 09/11/2026 |
| 290 | Bitspay |
OMG/BNB | $0.04401 | $346,880 | 23:57:11 09/11/2026 |
| 291 | P2B |
SOL/BNB | $86.96 | $345,045 | 23:57:07 09/11/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $687.89 | $344,824 | 23:59:33 09/11/2026 |
| 293 | Bitrue |
BNB/USDC | $687.92 | $343,010 | 23:57:09 09/11/2026 |
| 294 | NexDAX |
BNB/BTC | $687.97 | $338,608 | 23:57:08 09/11/2026 |
| 295 | MEXC |
BNB/USDC | $687.76 | $334,939 | 23:54:15 09/11/2026 |
| 296 | Bitspay |
BNB/USDC | $687.11 | $324,362 | 23:57:11 09/11/2026 |
| 297 | Cofinex |
BNB/USDC | $687.39 | $322,319 | 00:00:15 10/11/2026 |
| 298 | NexDAX |
BNB/ETH | $687.57 | $301,833 | 23:57:08 09/11/2026 |
| 299 | LeveX |
BNB/USD | $688.20 | $298,284 | 00:00:16 10/11/2026 |
| 300 |  Binance TR |
BNB/TRY | $687.34 | $295,979 | 23:57:11 09/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,402,284 với tỷ giá $688.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.