Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
1000BONK/USDT | $0.002825 | $18,233,202 | 23:57:45 09/11/2026 |
| 2 |  Binance |
1000BONK/USDT | $0.002825 | $18,220,530 | 23:54:16 09/11/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000002820 | $15,423,481 | 23:57:15 09/11/2026 |
| 4 |  KuCoin |
1000BONK/USDT | $0.002822 | $9,630,020 | 23:54:19 09/11/2026 |
| 5 |  Biconomy.com |
BONK/USDT | $0.000002820 | $7,608,010 | 23:57:15 09/11/2026 |
| 6 |  Batonex |
BONK/USDT | $0.000002830 | $6,719,858 | 23:57:16 09/11/2026 |
| 7 |  Bybit |
1000BONK/USDT | $0.002822 | $6,084,135 | 23:54:16 09/11/2026 |
| 8 |  BlockFin |
BONK/USDT | $0.000002810 | $5,641,498 | 23:54:11 09/11/2026 |
| 9 |  Bullish |
BONK1M/USDC | $2.83 | $5,521,026 | 23:57:08 09/11/2026 |
| 10 |  CEEX exchange |
BONK/USDT | $0.000002830 | $4,304,243 | 00:00:12 10/11/2026 |
| 11 |  BVOX |
1000BONK/USDT | $0.002825 | $4,119,977 | 23:57:15 09/11/2026 |
| 12 |  BloFin |
BONK/USDT | $0.000002840 | $3,376,348 | 23:45:09 09/11/2026 |
| 13 |  OneEx |
BONK/USDT | $0.000002840 | $2,791,797 | 00:00:10 10/11/2026 |
| 14 |  Websea |
BONK/USDT | $0.000002830 | $2,747,080 | 23:57:17 09/11/2026 |
| 15 |  MEXC |
1000BONK/USDT | $0.002824 | $2,229,650 | 23:54:15 09/11/2026 |
| 16 |  Toobit |
1000BONK/USDT | $0.002824 | $2,204,683 | 23:57:17 09/11/2026 |
| 17 |  Cofinex |
1000BONK/USDT | $0.002826 | $2,022,677 | 00:00:15 10/11/2026 |
| 18 |  Bitget |
1000BONK/USDT | $0.002821 | $2,021,372 | 23:54:16 09/11/2026 |
| 19 |  BitDelta |
BONK/USDT | $0.000002820 | $2,016,179 | 23:54:11 09/11/2026 |
| 20 | Binance |
BONK/USDT | $0.000002830 | $1,922,504 | 23:56:42 09/11/2026 |
| 21 | Binance |
1000BONK/USDC | $0.002822 | $1,802,139 | 23:54:16 09/11/2026 |
| 22 |  HTX |
BONK/USDT | $0.000002830 | $1,685,384 | 23:56:24 09/11/2026 |
| 23 |  CRMClick |
BONK/USDT | $0.000002830 | $1,685,014 | 00:00:09 10/11/2026 |
| 24 |  Buzzex |
BONK/USDT | $0.000002840 | $1,667,384 | 00:00:11 10/11/2026 |
| 25 |  WhiteBIT |
BONK/USDT | $0.000002810 | $1,650,776 | 23:57:15 09/11/2026 |
| 26 |  Hotcoin |
1000BONK/USDT | $0.002826 | $1,623,733 | 23:57:17 09/11/2026 |
| 27 |  Hyperliquid |
kBONK/USDC | $0.002825 | $1,435,922 | 23:54:26 09/11/2026 |
| 28 | Batonex |
BONK/USDT | $0.000002830 | $1,364,592 | 23:57:07 09/11/2026 |
| 29 |  YUBIT |
1000BONK/USDT | $0.002824 | $1,293,766 | 23:57:15 09/11/2026 |
| 30 |  SuperEx |
BONK/USDT | $0.000002790 | $1,245,897 | 23:57:13 09/11/2026 |
| 31 |  OKX |
BONK/USDT | $0.000002830 | $1,053,663 | 23:56:23 09/11/2026 |
| 32 |  WEEX |
BONK/USDT | $0.000002820 | $1,002,864 | 23:57:12 09/11/2026 |
| 33 | WhiteBIT |
BONK/USDT | $0.000002840 | $976,101 | 23:57:08 09/11/2026 |
| 34 |  BTCC |
BONK/USDT | $0.000002830 | $961,477 | 23:57:09 09/11/2026 |
| 35 | YUBIT |
BONK/USDT | $0.000002810 | $873,838 | 23:57:08 09/11/2026 |
| 36 |  Aivora Exchange |
BONK/USDT | $0.000002830 | $869,479 | 00:00:10 10/11/2026 |
| 37 | Bybit |
BONK/USDT | $0.000002820 | $778,628 | 23:54:08 09/11/2026 |
| 38 | Hotcoin |
BONK/USDT | $0.000002830 | $718,994 | 23:54:14 09/11/2026 |
| 39 | Binance |
BONK/TRY | $0.000002820 | $695,529 | 23:56:42 09/11/2026 |
| 40 |  Coinbase Exchange |
BONK/USD | $0.000002830 | $688,261 | 23:56:59 09/11/2026 |
| 41 | KuCoin |
BONK/USDT | $0.000002830 | $618,953 | 23:55:53 09/11/2026 |
| 42 |  Paribu |
BONK/TRY | $0.000002820 | $581,728 | 23:59:53 09/11/2026 |
| 43 |  BTSE |
1KBONK/USDT | $0.002822 | $570,366 | 23:57:16 09/11/2026 |
| 44 |  BtcTurk | Kripto |
BONK/TRY | $0.000002820 | $551,821 | 23:59:53 09/11/2026 |
| 45 |  Pionex |
BONK/USDT | $0.000002830 | $541,323 | 23:57:12 09/11/2026 |
| 46 | Biconomy.com |
BONK/USDT | $0.000002820 | $514,093 | 23:57:08 09/11/2026 |
| 47 |  Gems Trade |
BONK/USDT | $0.000002800 | $496,067 | 20:06:09 08/11/2026 |
| 48 |  Picol |
BONK/USDT | $0.000002830 | $477,482 | 00:00:08 10/11/2026 |
| 49 |  Binance TR |
BONK/TRY | $0.000002820 | $471,041 | 23:57:11 09/11/2026 |
| 50 |  Gate |
BONK/USDT | $0.000002820 | $435,185 | 23:54:20 09/11/2026 |
| 51 |  Deepcoin |
BONK/USDT | $0.000002830 | $431,431 | 23:57:11 09/11/2026 |
| 52 | BVOX |
BONK/USDT | $0.000002830 | $423,141 | 23:57:09 09/11/2026 |
| 53 |  XXKK |
BONK/USDT | $0.000002820 | $415,452 | 00:00:07 10/11/2026 |
| 54 | MEXC |
BONK/USDT | $0.000002820 | $411,756 | 23:54:11 09/11/2026 |
| 55 | OrangeX |
BONK/USDT | $0.000002830 | $365,981 | 23:57:11 09/11/2026 |
| 56 |  LBank |
BONK/USDT | $0.000002820 | $321,531 | 23:57:10 09/11/2026 |
| 57 |  Hibt |
BONK/USDT | $0.000002830 | $315,612 | 23:45:12 09/11/2026 |
| 58 |  CoinTR |
BONK/TRY | $0.000002800 | $299,757 | 23:57:07 09/11/2026 |
| 59 | XT.COM |
BONK/USDT | $0.000002820 | $298,683 | 23:57:09 09/11/2026 |
| 60 |  Bitbase |
BONK/USDT | $0.000002830 | $283,371 | 23:54:11 09/11/2026 |
| 61 |  CoinW |
BONK/USDT | $0.000002830 | $281,429 | 23:57:11 09/11/2026 |
| 62 |  BYDFi |
BONK/USDT | $0.000002810 | $256,714 | 23:54:07 09/11/2026 |
| 63 | Toobit |
BONK/USDT | $0.000002830 | $255,485 | 23:57:07 09/11/2026 |
| 64 |  Bitazza |
BONK/USDT | $0.000002840 | $253,502 | 00:00:09 10/11/2026 |
| 65 |  Zoomex |
BONK/USDT | $0.000002820 | $233,580 | 23:54:10 09/11/2026 |
| 66 |  PointPay |
BONK/USDT | $0.000002830 | $231,223 | 23:45:07 09/11/2026 |
| 67 |  P2B |
BONK/USDT | $0.000002830 | $215,640 | 23:57:07 09/11/2026 |
| 68 |  Kraken |
BONK/USD | $0.000002830 | $210,067 | 23:59:25 09/11/2026 |
| 69 |  Orca |
BONK/SOL | $0.000002830 | $201,328 | 23:58:47 09/11/2026 |
| 70 |  Ourbit |
BONK/USDT | $0.000002820 | $189,146 | 23:54:07 09/11/2026 |
| 71 | Gate |
BONK/USDT | $0.000002830 | $181,309 | 23:56:24 09/11/2026 |
| 72 |  BitKan |
BONK/USDT | $0.000002830 | $179,517 | 00:00:09 10/11/2026 |
| 73 |  SecondBTC |
BONK/USDT | $0.000002830 | $175,505 | 23:57:08 09/11/2026 |
| 74 |  BitradeX |
BONK/USDT | $0.000002840 | $173,505 | 23:45:07 09/11/2026 |
| 75 |  Meteora DLMM |
BONK/USDC | $0.000002830 | $159,710 | 23:41:10 09/11/2026 |
| 76 |  Bitstamp by Robinhood |
BONK/USD | $0.000002840 | $155,497 | 23:59:23 09/11/2026 |
| 77 | Binance |
BONK/USDC | $0.000002830 | $155,405 | 23:56:42 09/11/2026 |
| 78 |  TxFlow |
1000BONK/USDC | $0.002824 | $152,652 | 23:54:44 09/11/2026 |
| 79 | Pionex |
BONK/USDT | $0.000002820 | $151,998 | 23:57:16 09/11/2026 |
| 80 |  Orderly |
1000BONK/USDC | $0.002824 | $139,600 | 00:00:17 10/11/2026 |
| 81 |  Bithumb |
BONK/KRW | $0.000002900 | $136,310 | 23:59:54 09/11/2026 |
| 82 |  Flipster |
1000BONK/USDT | $0.002779 | $120,107 | 23:57:16 09/11/2026 |
| 83 |  Aster |
1000BONK/USDT | $0.002847 | $110,302 | 23:54:15 09/11/2026 |
| 84 |  AEGET |
BONK/USDT | $0.000002840 | $110,143 | 00:00:12 10/11/2026 |
| 85 |  ASTX |
BONK/USDT | $0.000002840 | $110,110 | 00:00:11 10/11/2026 |
| 86 |  AstralX |
BONK/USDT | $0.000002820 | $109,794 | 23:54:11 09/11/2026 |
| 87 |  BiKing |
BONK/USDT | $0.000002830 | $105,450 | 00:00:09 10/11/2026 |
| 88 | Kraken |
BONK/EUR | $0.000002820 | $97,605.81 | 23:59:25 09/11/2026 |
| 89 | WhiteBIT |
BONK/USDC | $0.000002850 | $97,426.14 | 23:57:08 09/11/2026 |
| 90 |  Bit2Me |
BONK/EUR | $0.000002820 | $95,447.63 | 23:57:09 09/11/2026 |
| 91 |  Bitbaby |
BONK/USDT | $0.000002820 | $95,303.98 | 23:57:07 09/11/2026 |
| 92 | Biconomy.com |
BONK/USDC | $0.000002820 | $94,688.93 | 23:57:08 09/11/2026 |
| 93 | ASTX |
BONK/USDT | $0.000002830 | $92,339.61 | 00:00:16 10/11/2026 |
| 94 |  BingX |
BONK/USDT | $0.000002830 | $82,575.85 | 23:54:10 09/11/2026 |
| 95 |  x.me Exchange |
BONK/USDT | $0.000002820 | $81,715.95 | 23:57:08 09/11/2026 |
| 96 |  KoinBX |
BONK/INR | $0.000003040 | $76,378.66 | 23:57:09 09/11/2026 |
| 97 |  Bitrue |
BONK/USDC | $0.000002820 | $74,711.75 | 23:57:09 09/11/2026 |
| 98 | Bitrue |
BONK/XRP | $0.000002820 | $69,871.80 | 23:57:09 09/11/2026 |
| 99 | CoinTR |
BONK/USDT | $0.000002820 | $69,334.01 | 23:57:07 09/11/2026 |
| 100 |  Bitvavo |
BONK/EUR | $0.000002830 | $65,348.35 | 23:57:08 09/11/2026 |
| 101 |  MGBX |
BONK/USDT | $0.000002830 | $62,945.60 | 23:57:08 09/11/2026 |
| 102 |  BiFinance |
BONK/USDT | $0.000002830 | $61,731.16 | 23:57:09 09/11/2026 |
| 103 | Bitget |
BONK/USDT | $0.000002830 | $58,985.36 | 23:55:17 09/11/2026 |
| 104 |  idax exchange |
BONK/USDT | $0.000002830 | $57,237.14 | 00:00:12 10/11/2026 |
| 105 | MEXC |
BONK/USDC | $0.000002820 | $55,804.05 | 23:54:11 09/11/2026 |
| 106 |  KCEX |
BONK/USDT | $0.000002830 | $55,498.60 | 23:57:11 09/11/2026 |
| 107 |  Niza.io |
BONK/USD | $0.000002830 | $51,051.40 | 23:48:09 09/11/2026 |
| 108 | Cofinex |
BONK/USDT | $0.000002830 | $50,476.71 | 00:00:10 10/11/2026 |
| 109 |  Crypto.com Exchange |
BONK/USD | $0.000002830 | $49,101.71 | 23:57:11 09/11/2026 |
| 110 | BtcTurk | Kripto |
BONK/USDT | $0.000002860 | $49,059.91 | 23:59:53 09/11/2026 |
| 111 | Gate |
BONK/USDC | $0.000002830 | $46,481.15 | 23:56:24 09/11/2026 |
| 112 |  ApeX Omni |
1000BONK/USDT | $0.002827 | $42,570.73 | 00:00:15 10/11/2026 |
| 113 |  AlphaX |
1000BONK/USDT | $0.002824 | $40,760.80 | 23:57:15 09/11/2026 |
| 114 |  Binance TH |
BONK/USDT | $0.000002820 | $39,099.10 | 23:57:09 09/11/2026 |
| 115 | KoinBX |
BONK/USDT | $0.000002830 | $35,899.62 | 23:57:09 09/11/2026 |
| 116 |  ZKE |
BONK/USDT | $0.000002820 | $34,371.17 | 23:57:12 09/11/2026 |
| 117 |  SunX |
BONK/USDT | $0.000003240 | $32,448.54 | 00:00:16 10/11/2026 |
| 118 | AEGET |
BONK/USDT | $0.000002830 | $29,192.38 | 00:00:16 10/11/2026 |
| 119 | TxFlow |
BONK/USDC | $0.000002820 | $28,880.25 | 00:00:11 10/11/2026 |
| 120 |  Bitcoiva |
BONK/INR | $0.000002990 | $28,391.67 | 00:00:09 10/11/2026 |
| 121 |  B2Z Exchange |
BONK/USD | $0.000002820 | $27,289.63 | 00:00:09 10/11/2026 |
| 122 |  BITmarkets |
BONK/USD | $0.000002820 | $27,270.16 | 23:57:07 09/11/2026 |
| 123 | WhiteBIT |
BONK/TRY | $0.000002810 | $25,661.75 | 23:57:08 09/11/2026 |
| 124 |  Variational |
1000BONK/USDC | $0.002828 | $24,398.12 | 00:00:17 10/11/2026 |
| 125 | Niza.io |
BONK/EUR | $0.000002820 | $24,358.80 | 00:00:10 10/11/2026 |
| 126 | Meteora DLMM |
BONK/SOL | $0.000002830 | $23,225.99 | 23:49:53 09/11/2026 |
| 127 | Gate |
BONK/USD | $0.000002850 | $23,183.03 | 23:56:24 09/11/2026 |
| 128 |  Coins.ph |
BONK/PHP | $0.000002830 | $23,066.54 | 23:57:10 09/11/2026 |
| 129 |  Revolut (UK) |
BONK/USD | $0.000002830 | $16,472.52 | 00:00:10 10/11/2026 |
| 130 |  LeveX |
BONK/USDT | $0.000002840 | $15,481.85 | 00:00:09 10/11/2026 |
| 131 |  XBO.com |
BONK/USDT | $0.000002840 | $14,006.35 | 23:57:11 09/11/2026 |
| 132 | HTX |
BONK/USDT | $0.000002830 | $13,432.85 | 23:54:16 09/11/2026 |
| 133 | OKX |
BONK/USDC | $0.000002820 | $12,317.64 | 23:56:23 09/11/2026 |
| 134 | Crypto.com Exchange |
BONK/USDT | $0.000002830 | $12,151.64 | 23:57:11 09/11/2026 |
| 135 |  Kanga Exchange |
BONK/USDT | $0.000002820 | $11,390.13 | 00:00:08 10/11/2026 |
| 136 | Bitcoiva |
BONK/USDT | $0.000002820 | $11,002.37 | 00:00:09 10/11/2026 |
| 137 |  FameEX |
BONK/USDT | $0.000002820 | $10,926.06 | 23:57:08 09/11/2026 |
| 138 | Kanga Exchange |
BONK/USDC | $0.000002820 | $9,869.39 | 00:00:08 10/11/2026 |
| 139 | Kanga Exchange |
BONK/PLN | $0.000002830 | $9,480.74 | 00:00:08 10/11/2026 |
| 140 | MGBX |
BONK/USDT | $0.000002820 | $9,438.35 | 23:57:17 09/11/2026 |
| 141 |  BigONE |
BONK/USDT | $0.000002840 | $9,138.33 | 23:57:08 09/11/2026 |
| 142 |  Tebbit |
BONK/USDT | $0.000002830 | $8,646.09 | 00:00:17 10/11/2026 |
| 143 |  Tothemoon |
BONK/USDT | $0.000002840 | $8,007.34 | 23:57:17 09/11/2026 |
| 144 | Coins.ph |
BONK/USDT | $0.000002820 | $7,314.47 | 23:57:10 09/11/2026 |
| 145 |  Bitkub |
BONK/THB | $0.000002810 | $7,016.81 | 23:57:07 09/11/2026 |
| 146 |  Bybit EU |
BONK/USDC | $0.000002830 | $6,852.52 | 23:57:12 09/11/2026 |
| 147 | Revolut (UK) |
BONK/GBP | $0.000002820 | $6,389.20 | 00:00:10 10/11/2026 |
| 148 | Revolut (UK) |
BONK/EUR | $0.000002830 | $6,087.65 | 00:00:10 10/11/2026 |
| 149 |  ICRYPEX |
BONK/USDT | $0.000002620 | $5,565.20 | 23:57:12 09/11/2026 |
| 150 |  CriptoSwaps |
BONK/USDT | $0.000002820 | $5,448.43 | 23:57:15 09/11/2026 |
| 151 |  Bitlo |
BONK/TRY | $0.000002820 | $5,093.24 | 23:57:12 09/11/2026 |
| 152 | Bitlo |
BONK/USDT | $0.000002830 | $4,783.87 | 23:57:12 09/11/2026 |
| 153 | Orca |
BONK/SOL | $0.000002820 | $4,771.22 | 23:51:13 09/11/2026 |
| 154 |  Raydium (CLMM) |
BONK/USDC | $0.000002830 | $4,681.70 | 23:56:28 09/11/2026 |
| 155 |  CoinDCX |
BONK/INR | $0.000003050 | $4,604.93 | 23:48:07 09/11/2026 |
| 156 | B2Z Exchange |
BONK/USDT | $0.000002820 | $4,545.08 | 00:00:09 10/11/2026 |
| 157 | BITmarkets |
BONK/USDT | $0.000002820 | $4,536.08 | 23:57:07 09/11/2026 |
| 158 |  GroveX |
BONK/USDT | $0.000002740 | $4,535.10 | 00:00:08 10/11/2026 |
| 159 | BTSE |
BONK/USDT | $0.000002830 | $4,534.83 | 23:57:16 09/11/2026 |
| 160 | BiKing |
BONK/USDT | $0.000002830 | $4,450.67 | 00:00:16 10/11/2026 |
| 161 |  Tokocrypto |
BONK/USDT | $0.000002830 | $3,804.99 | 23:57:11 09/11/2026 |
| 162 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9944 | $3,715.63 | 23:55:18 09/11/2026 |
| 163 | Paribu |
BONK/USDT | $0.000002850 | $3,674.39 | 23:59:53 09/11/2026 |
| 164 |  dYdX v4 |
BONK/USD | $0.000002870 | $3,566.70 | 00:01:19 10/11/2026 |
| 165 | Raydium (CLMM) |
BONK/SOL | $0.000002820 | $3,061.28 | 23:52:07 09/11/2026 |
| 166 |  Raydium |
BONK/USDC | $0.000002820 | $2,906.36 | 23:49:30 09/11/2026 |
| 167 | Revolut (UK) |
BONK/USDC | $0.000002840 | $2,330.54 | 00:00:10 10/11/2026 |
| 168 |  Nonkyc.io Exchange |
BONK/USDT | $0.000002820 | $2,297.17 | 23:57:11 09/11/2026 |
| 169 | Meteora DLMM |
BONK/SOL | $0.000002830 | $2,286.83 | 23:56:52 09/11/2026 |
| 170 |  Indodax |
BONK/IDR | $0.000002830 | $2,272.13 | 23:59:24 09/11/2026 |
| 171 | WEEX |
BONK/USDC | $0.000002830 | $2,260.42 | 23:57:12 09/11/2026 |
| 172 | Bitstamp by Robinhood |
BONK/EUR | $0.000002880 | $1,818.19 | 23:59:23 09/11/2026 |
| 173 |  TRIV |
BONK/IDR | $0.000002850 | $1,743.15 | 00:00:11 10/11/2026 |
| 174 | TRIV |
BONK/USDT | $0.000002840 | $1,743.15 | 00:00:11 10/11/2026 |
| 175 | Meteora DLMM |
BONK/SOL | $0.000002830 | $1,545.42 | 23:52:25 09/11/2026 |
| 176 | Orca |
BONK/USDC | $0.000002820 | $1,481.68 | 23:55:12 09/11/2026 |
| 177 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000002860 | $1,365.94 | 22:44:59 09/11/2026 |
| 178 |  ChangeNOW |
BONK/BTC | $0.000002840 | $1,322.66 | 23:54:10 09/11/2026 |
| 179 |  Ndax |
BONK/CAD | $0.000002840 | $1,215.21 | 00:00:19 10/11/2026 |
| 180 | Bybit |
BONK/USDC | $0.000002890 | $1,186.84 | 23:54:08 09/11/2026 |
| 181 |  Meteora DAMM |
BONK/USDC | $0.000002820 | $1,115.84 | 23:50:19 09/11/2026 |
| 182 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000002810 | $1,085.93 | 22:48:35 09/11/2026 |
| 183 | Orca |
BONK/SOL | $0.000002860 | $971.58 | 22:50:45 09/11/2026 |
| 184 | OKX |
BONK/TRY | $0.000002840 | $893.17 | 23:56:23 09/11/2026 |
| 185 |  Giottus |
BONK/INR | $0.000003220 | $763.07 | 02:18:12 06/11/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000002830 | $760.40 | 22:42:47 09/11/2026 |
| 187 |  Koinpark |
BONK/INR | $0.000003020 | $730.83 | 03:06:07 04/11/2026 |
| 188 |  WazirX |
BONK/INR | $0.000003020 | $714.97 | 00:00:08 10/11/2026 |
| 189 | Meteora DAMM |
BONK/SOL | $0.000002820 | $624.39 | 23:51:17 09/11/2026 |
| 190 |  Gemini |
BONK/USD | $0.000002800 | $623.75 | 23:59:53 09/11/2026 |
| 191 | Gemini |
BONK/GUSD | $0.000002800 | $623.69 | 23:59:54 09/11/2026 |
| 192 | Gemini |
BONK/USDC | $0.000002800 | $623.63 | 23:59:54 09/11/2026 |
| 193 | WazirX |
BONK/USDT | $0.000002840 | $591.24 | 00:00:08 10/11/2026 |
| 194 | Raydium |
BONK/SOL | $0.000002820 | $556.92 | 23:52:39 09/11/2026 |
| 195 | Bitazza |
BONK/THB | $0.000002740 | $523.75 | 00:00:09 10/11/2026 |
| 196 |  Camelot v3 |
BONK/WETH | $0.000002820 | $490.14 | 21:45:45 09/11/2026 |
| 197 | B2Z Exchange |
BONK/USDC | $0.000002820 | $372.43 | 00:00:09 10/11/2026 |
| 198 | BITmarkets |
BONK/USDC | $0.000002820 | $371.36 | 23:57:07 09/11/2026 |
| 199 | Meteora DAMM |
BONK/MPLX | $0.000002830 | $343.22 | 23:54:32 09/11/2026 |
| 200 | OKX |
BONK/EUR | $0.000002860 | $333.40 | 23:56:23 09/11/2026 |
| 201 |  ZebPay |
BONK/INR | $0.000002980 | $317.62 | 09:57:11 07/11/2026 |
| 202 |  Backpack Exchange |
BONK/USDC | $0.000002830 | $294.91 | 23:57:11 09/11/2026 |
| 203 |  Uniswap v3 (Ethereum) |
BONK/USDT | $0.000002830 | $262.52 | 22:42:47 09/11/2026 |
| 204 |  Foxbit |
BONK/BRL | $0.000002830 | $242.11 | 23:54:08 09/11/2026 |
| 205 | Orca |
BONK/WIF | $0.000002830 | $227.98 | 23:59:39 09/11/2026 |
| 206 |  Binance.US |
BONK/USDT | $0.000002770 | $219.71 | 23:59:53 09/11/2026 |
| 207 | Binance.US |
BONK/USD | $0.000002670 | $216.81 | 23:59:23 09/11/2026 |
| 208 | CoinDCX |
BONK/USDT | $0.000002830 | $167.30 | 23:48:07 09/11/2026 |
| 209 | Meteora DAMM |
BONK/DITH | $0.000002850 | $131.28 | 22:47:59 09/11/2026 |
| 210 | Orca |
BONK/USDC | $0.000002820 | $125.03 | 23:55:12 09/11/2026 |
| 211 | Crypto.com Exchange |
BONK/USD | $0.000002810 | $120.51 | 23:45:19 09/11/2026 |
| 212 | Meteora DLMM |
GOKU/BONK | $0.0005780 | $106.95 | 15:58:07 06/11/2026 |
| 213 | BITmarkets |
BONK/IDR | $0.000002820 | $102.95 | 23:57:07 09/11/2026 |
| 214 | Meteora DLMM |
SAMO/BONK | $0.0002723 | $91.86 | 22:41:18 09/11/2026 |
| 215 | Indodax |
BONK/USDT | $0.000002700 | $85.06 | 23:59:24 09/11/2026 |
| 216 | Raydium |
RAY/BONK | $1.76 | $65.48 | 23:09:52 09/11/2026 |
| 217 |  Independent Reserve |
BONK/AUD | $0.000002740 | $59.95 | 23:57:09 09/11/2026 |
| 218 |  CoinJar |
BONK/AUD | $0.000002830 | $50.59 | 23:57:30 09/11/2026 |
| 219 | Orca |
CORGIAI/BONK | $0.00002380 | $38.84 | 22:49:57 09/11/2026 |
| 220 | Orca |
BONK/WIF | $0.000002830 | $36.07 | 23:59:31 09/11/2026 |
| 221 | Meteora DLMM |
BONK/JUP | $0.000002860 | $32.84 | 23:14:42 09/11/2026 |
| 222 |  CEX.IO |
BONK/USDC | $0.000002840 | $23.21 | 23:45:08 09/11/2026 |
| 223 | CEX.IO |
BONK/USDT | $0.000002840 | $22.69 | 23:45:08 09/11/2026 |
| 224 | CEX.IO |
BONK/USD | $0.000002840 | $21.93 | 23:45:08 09/11/2026 |
| 225 | Giottus |
BONK/USDT | $0.000002850 | $19.58 | 02:18:12 06/11/2026 |
| 226 | Raydium (CLMM) |
BONK/SOL | $0.000002860 | $18.40 | 23:00:13 09/11/2026 |
| 227 | Meteora DAMM |
BONK/$FM | $0.000002830 | $17.41 | 22:49:57 09/11/2026 |
| 228 | Raydium |
BYAT/BONK | $0.000002420 | $14.93 | 23:51:12 09/11/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09019 | $11.93 | 23:35:12 09/11/2026 |
| 230 | Meteora DLMM |
BONK/JUP | $0.000002820 | $10.08 | 23:50:44 09/11/2026 |
| 231 | Meteora DAMM |
COIN/BONK | $0.00002702 | $9.51 | 22:46:16 09/11/2026 |
| 232 | Orca |
BONK/USDC | $0.000002830 | $8.73 | 23:49:31 09/11/2026 |
| 233 | ZebPay |
BONK/USDT | $0.000005680 | $7.38 | 09:57:11 07/11/2026 |
| 234 |  Unocoin |
BONK/INR | $0.000005690 | $5.47 | 16:36:11 09/11/2026 |
| 235 | Orca |
BONK/JTO | $0.000002870 | $4.03 | 22:49:58 09/11/2026 |
| 236 | Raydium (CLMM) |
BONK/WEN | $0.000002840 | $3.75 | 23:57:40 09/11/2026 |
| 237 | Orca |
BONK/PYTH | $0.000002840 | $3.51 | 23:38:36 09/11/2026 |
| 238 | Orca |
BONK/SOL | $0.000002840 | $3.21 | 23:48:46 09/11/2026 |
| 239 | Meteora DLMM |
BONK/SOL | $0.000002810 | $2.84 | 19:58:25 09/11/2026 |
| 240 | Raydium |
BONK/HOLY | $0.000002830 | $1.28 | 22:49:58 09/11/2026 |
| 241 | Orca |
PONKE/BONK | $0.01638 | $0.8912 | 22:44:45 09/11/2026 |
| 242 | Orca |
SAMO/BONK | $0.0002711 | $0.8168 | 22:45:31 09/11/2026 |
| 243 |  Raydium (CPMM) |
BONK/SOL | $0.000002830 | $0.7957 | 23:57:40 09/11/2026 |
| 244 | Meteora DAMM |
GB/BONK | $0.0000003700 | $0.7776 | 22:50:49 09/11/2026 |
| 245 | Orca |
BONK/WIF | $0.000002850 | $0.2685 | 22:48:00 09/11/2026 |
| 246 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09019 | $0.2585 | 10:53:55 09/11/2026 |
| 247 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000002770 | $0.1748 | 21:23:26 09/11/2026 |
| 248 |  HyperPay Futures |
BONK/USDT | $0.000002830 | $0.05639 | 00:00:17 10/11/2026 |
| 249 |  SunX |
BONK/USDT | $0.000002830 | $0.05377 | 00:00:22 10/11/2026 |
| 250 | Orca |
BONK/SOL | $0.000002840 | $0.03578 | 22:46:40 09/11/2026 |
| 251 |  Ulink |
BONK/USDT | $0.000002830 | $0.03569 | 00:00:27 10/11/2026 |
| 252 |  Poloniex |
BONK/USDT | $0.000003100 | $0 | 23:59:23 09/11/2026 |
| 253 |  HitBTC |
BONK/USDT | $0.000003000 | $0 | 23:57:08 09/11/2026 |
| 254 | Independent Reserve |
BONK/SGD | $0.000002720 | $0 | 23:57:09 09/11/2026 |
| 255 | Independent Reserve |
BONK/USD | $0.000002710 | $0 | 23:57:09 09/11/2026 |
| 256 |  Digital X |
BONK/KRW | $0.000003050 | $0 | 23:57:09 09/11/2026 |
| 257 |  Mandala Exchange |
BONK/USDT | $0.000003000 | $0 | 00:00:09 10/11/2026 |
| 258 | CoinJar |
BONK/GBP | $0.000003400 | $0 | 23:57:30 09/11/2026 |
| 259 | CoinJar |
BONK/USD | $0.000002860 | $0 | 23:57:30 09/11/2026 |
| 260 | CoinJar |
BONK/USDC | $0.000002880 | $0 | 23:57:30 09/11/2026 |
| 261 | Tokocrypto |
BONK/USDC | $0.000002830 | $0 | 23:57:11 09/11/2026 |
| 262 |  WOO X |
BONK/USDT | $0.000002810 | $0 | 23:57:07 09/11/2026 |
| 263 |  ADEN |
1000BONK/USDC | $0.002824 | $0 | 00:01:02 10/11/2026 |
| 264 | ADEN |
BONK/USDT | $0.000002830 | $0 | 00:01:02 10/11/2026 |
| 265 |  Gate US |
BONK/USDT | $0.000002830 | $0 | 00:00:08 10/11/2026 |
| 266 |  KTX |
Bonk/USDT | $0.000002880 | $0 | 00:00:09 10/11/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:45 09/11/2026, cặp giao dịch 1000BONK/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,233,202 với tỷ giá $0.002825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.