Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BOME/USDT | $0.0006210 | $38,349,632 | 01:00:16 10/11/2026 |
| 2 |  CEEX exchange |
BOME/USDT | $0.0006203 | $20,934,739 | 01:00:12 10/11/2026 |
| 3 |  Binance |
BOME/USDT | $0.0006197 | $9,776,571 | 00:54:17 10/11/2026 |
| 4 |  OrangeX |
BOME/USDT | $0.0006204 | $7,885,096 | 00:57:23 10/11/2026 |
| 5 |  Echobit |
BOME/USDT | $0.0006205 | $5,810,100 | 00:57:16 10/11/2026 |
| 6 |  XT.COM |
BOME/USDT | $0.0006205 | $4,399,538 | 00:57:45 10/11/2026 |
| 7 |  BitDelta |
BOME/USDT | $0.0006201 | $3,328,278 | 00:54:07 10/11/2026 |
| 8 |  BVOX |
BOME/USDT | $0.0006190 | $2,579,268 | 00:48:15 10/11/2026 |
| 9 |  BiKing |
BOME/USDT | $0.0006209 | $2,441,592 | 01:00:16 10/11/2026 |
| 10 |  IBIT Global |
BOME/USDT | $0.0006208 | $2,440,764 | 01:00:17 10/11/2026 |
| 11 | Binance |
BOME/USDC | $0.0006192 | $2,358,659 | 00:54:17 10/11/2026 |
| 12 |  BTCC |
BOME/USDT | $0.0006113 | $2,286,834 | 00:57:16 10/11/2026 |
| 13 |  BingX |
BOME/USDT | $0.0006203 | $2,071,466 | 00:57:19 10/11/2026 |
| 14 |  CoinW |
BOME/USDT | $0.0006196 | $1,831,557 | 00:57:16 10/11/2026 |
| 15 |  Koinbay |
BOME/USDT | $0.0006192 | $1,639,870 | 00:57:15 10/11/2026 |
| 16 |  idax exchange |
BOME/USDT | $0.0006209 | $1,611,723 | 01:00:17 10/11/2026 |
| 17 |  BYDFi |
BOME/USDT | $0.0006192 | $1,488,674 | 00:48:19 10/11/2026 |
| 18 |  EasiCoin |
BOME/USDT | $0.0006209 | $1,401,025 | 01:00:15 10/11/2026 |
| 19 |  Gate |
BOME/USDT | $0.0006194 | $1,163,033 | 00:54:20 10/11/2026 |
| 20 |  YUBIT |
BOME/USDT | $0.0006203 | $1,085,459 | 00:57:10 10/11/2026 |
| 21 |  WhiteBIT |
BOME/USDT | $0.0006221 | $1,024,617 | 00:57:15 10/11/2026 |
| 22 |  Bitbaby |
BOME/USDT | $0.0006205 | $1,018,478 | 00:57:16 10/11/2026 |
| 23 |  Toobit |
BOME/USDT | $0.0006205 | $985,983 | 00:57:17 10/11/2026 |
| 24 |  Hyperliquid |
BOME/USDC | $0.0006199 | $985,946 | 00:54:27 10/11/2026 |
| 25 |  BlockFin |
BOME/USDT | $0.0006209 | $950,072 | 01:00:09 10/11/2026 |
| 26 | Binance |
BOME/USDT | $0.0006201 | $921,344 | 00:56:54 10/11/2026 |
| 27 |  Hotcoin |
BOME/USDT | $0.0006202 | $867,195 | 00:57:19 10/11/2026 |
| 28 |  Bitbase |
BOME/USDT | $0.0006198 | $845,447 | 00:54:17 10/11/2026 |
| 29 |  Raydium |
SOL/BOME | $86.54 | $826,675 | 00:54:41 10/11/2026 |
| 30 |  x.me Exchange |
BOME/USDT | $0.0006206 | $796,466 | 00:57:18 10/11/2026 |
| 31 | WhiteBIT |
BOME/USDT | $0.0006212 | $711,906 | 00:57:10 10/11/2026 |
| 32 | YUBIT |
BOME/USDT | $0.0006204 | $636,969 | 00:57:16 10/11/2026 |
| 33 |  ASTX |
BOME/USDT | $0.0006210 | $619,383 | 01:00:16 10/11/2026 |
| 34 |  BASEKX |
BOME/USDT | $0.0006209 | $603,334 | 01:00:15 10/11/2026 |
| 35 |  WEEX |
BOME/USDT | $0.0006208 | $579,466 | 00:57:12 10/11/2026 |
| 36 |  Gems Trade |
BOME/USDT | $0.0006208 | $571,825 | 01:00:10 10/11/2026 |
| 37 |  BloFin |
BOME/USDT | $0.0006177 | $566,213 | 00:42:10 10/11/2026 |
| 38 |  Bybit |
BOME/USDT | $0.0006194 | $551,100 | 00:54:16 10/11/2026 |
| 39 |  Tapbit |
BOME/USDT | $0.0004385 | $519,705 | 00:57:15 10/11/2026 |
| 40 |  Bitunix |
BOME/USDT | $0.0006206 | $511,075 | 00:57:17 10/11/2026 |
| 41 | BlockFin |
BOME/USDT | $0.0006208 | $476,043 | 01:00:15 10/11/2026 |
| 42 | BTCC |
BOME/USDT | $0.0006201 | $460,740 | 00:57:12 10/11/2026 |
| 43 |  Phemex |
BOME/USDT | $0.0006203 | $369,155 | 00:57:08 10/11/2026 |
| 44 |  Bitrue |
BOME/USDT | $0.0006204 | $340,671 | 00:57:16 10/11/2026 |
| 45 | Binance |
BOME/TRY | $0.0006196 | $333,621 | 00:56:42 10/11/2026 |
| 46 |  KuCoin |
BOME/USDT | $0.0006189 | $333,508 | 00:54:18 10/11/2026 |
| 47 | Bybit |
BOME/USDT | $0.0006200 | $304,825 | 00:54:12 10/11/2026 |
| 48 | Bitbase |
BOME/USDC | $0.0006466 | $292,819 | 00:33:18 05/11/2026 |
| 49 |  Biconomy.com |
BOME/USDT | $0.0006208 | $289,489 | 00:57:12 10/11/2026 |
| 50 |  AEGET |
BOME/USDT | $0.0006209 | $277,429 | 01:00:16 10/11/2026 |
| 51 | XT.COM |
BOME/USDT | $0.0006208 | $276,465 | 00:57:12 10/11/2026 |
| 52 | CoinW |
BOME/USDT | $0.0006192 | $262,342 | 00:45:08 10/11/2026 |
| 53 |  Bitazza |
BOME/USDT | $0.0006209 | $257,860 | 01:00:11 10/11/2026 |
| 54 | Bitbase |
BOME/USDT | $0.0006204 | $252,891 | 00:57:09 10/11/2026 |
| 55 | OrangeX |
BOME/USDT | $0.0006194 | $252,212 | 00:48:09 10/11/2026 |
| 56 |  Binance TR |
BOME/TRY | $0.0006196 | $251,658 | 00:57:12 10/11/2026 |
| 57 |  MEXC |
BOME/USDT | $0.0006198 | $238,871 | 00:54:17 10/11/2026 |
| 58 |  Cofinex |
BOME/USDT | $0.0006189 | $233,819 | 01:00:15 10/11/2026 |
| 59 |  SuperEx |
BOME/USDT | $0.0006195 | $231,448 | 00:57:13 10/11/2026 |
| 60 | Toobit |
BOME/USDT | $0.0006209 | $220,672 | 00:57:12 10/11/2026 |
| 61 |  Deepcoin |
BOME/USDT | $0.0006207 | $207,731 | 00:57:10 10/11/2026 |
| 62 | BVOX |
BOME/USDT | $0.0006189 | $207,621 | 00:48:15 10/11/2026 |
| 63 |  Hibt |
BOME/USDT | $0.0006209 | $190,189 | 00:57:12 10/11/2026 |
| 64 |  B2Z Exchange |
BOME/USD | $0.0006216 | $169,851 | 01:00:15 10/11/2026 |
| 65 |  BTSE |
BOME/USDT | $0.0006204 | $169,818 | 00:57:15 10/11/2026 |
| 66 |  TRAIEX |
BOME/USDT | $0.0006213 | $169,783 | 01:00:15 10/11/2026 |
| 67 |  BITmarkets |
BOME/USDT | $0.0006204 | $169,635 | 00:57:15 10/11/2026 |
| 68 | Gate |
BOME/USDT | $0.0006210 | $166,283 | 00:56:24 10/11/2026 |
| 69 |  Zoomex |
BOME/USDT | $0.0006200 | $165,352 | 00:57:15 10/11/2026 |
| 70 | Biconomy.com |
BOME/USDC | $0.0006209 | $137,871 | 00:57:12 10/11/2026 |
| 71 | Hibt |
BOME/USDT | $0.0006206 | $130,539 | 00:57:18 10/11/2026 |
| 72 |  Pionex |
BOME/USDT | $0.0006213 | $126,145 | 00:57:09 10/11/2026 |
| 73 |  Picol |
BOME/USDT | $0.0006203 | $111,237 | 01:00:07 10/11/2026 |
| 74 |  CoinUp.io |
BOME/USDT | $0.0005943 | $106,519 | 13:48:10 09/11/2026 |
| 75 |  CoinTR |
BOME/TRY | $0.0006238 | $100,241 | 01:00:08 10/11/2026 |
| 76 |  LBank |
BOME/USDT | $0.0006202 | $99,050.95 | 00:57:11 10/11/2026 |
| 77 |  Ourbit |
BOME/USDT | $0.0006200 | $92,154.03 | 00:57:09 10/11/2026 |
| 78 | Zoomex |
BOME/USDT | $0.0006206 | $91,527.51 | 00:57:11 10/11/2026 |
| 79 |  LeveX |
BOME/USDT | $0.0006209 | $91,343.70 | 01:00:15 10/11/2026 |
| 80 |  MGBX |
BOME/USDT | $0.0006204 | $90,853.90 | 00:57:17 10/11/2026 |
| 81 |  BitKan |
BOME/USDT | $0.0006197 | $79,638.30 | 01:00:10 10/11/2026 |
| 82 | CoinTR |
BOME/USDT | $0.0006213 | $67,756.51 | 01:00:08 10/11/2026 |
| 83 | MEXC |
BOME/USDT | $0.0006207 | $67,526.81 | 00:51:11 10/11/2026 |
| 84 |  XXKK |
BOME/USDT | $0.0006205 | $67,132.45 | 00:57:12 10/11/2026 |
| 85 | Gate |
BOME/USDC | $0.0006200 | $66,902.42 | 00:56:54 10/11/2026 |
| 86 | KuCoin |
BOME/USDT | $0.0006205 | $64,589.05 | 00:53:53 10/11/2026 |
| 87 | LeveX |
BOME/USDC | $0.0006204 | $61,896.45 | 01:00:15 10/11/2026 |
| 88 | Cofinex |
BOME/USDC | $0.0006195 | $59,291.66 | 01:00:15 10/11/2026 |
| 89 | BingX |
BOME/USDT | $0.0006208 | $59,059.95 | 00:57:08 10/11/2026 |
| 90 |  Aster |
BOME/USDT | $0.0006188 | $54,484.60 | 00:54:15 10/11/2026 |
| 91 |  BitTap |
BOME/USDT | $0.0006210 | $53,370.23 | 01:00:19 10/11/2026 |
| 92 |  Indodax |
BOME/IDR | $0.0006086 | $53,081.79 | 00:59:54 10/11/2026 |
| 93 | Pionex |
BOME/USDT | $0.0006204 | $46,776.72 | 00:57:16 10/11/2026 |
| 94 |  Bitvavo |
BOME/EUR | $0.0006197 | $46,358.65 | 00:57:11 10/11/2026 |
| 95 |  PointPay |
BOME/USDT | $0.0006206 | $45,745.98 | 00:57:08 10/11/2026 |
| 96 | Bitrue |
BOME/USDT | $0.0006223 | $44,716.15 | 00:57:10 10/11/2026 |
| 97 | EasiCoin |
BOME/USDT | $0.0006212 | $43,798.18 | 01:00:10 10/11/2026 |
| 98 | BloFin |
BOME/USDT | $0.0006207 | $40,418.01 | 00:57:17 10/11/2026 |
| 99 | Binance |
BOME/USDC | $0.0006206 | $39,320.32 | 00:56:54 10/11/2026 |
| 100 |  KCEX |
BOME/USDT | $0.0006210 | $39,218.69 | 00:57:10 10/11/2026 |
| 101 | MGBX |
BOME/USDT | $0.0006208 | $36,661.59 | 00:57:09 10/11/2026 |
| 102 |  Coins.ph |
BOME/USDT | $0.0006203 | $34,147.85 | 00:54:10 10/11/2026 |
| 103 | x.me Exchange |
BOME/USDT | $0.0006213 | $26,477.51 | 00:57:09 10/11/2026 |
| 104 |  Tebbit |
BOME/USDT | $0.0006210 | $26,182.22 | 01:00:16 10/11/2026 |
| 105 |  Deribit |
BOME/USDC | $0.0006294 | $25,126.48 | 23:46:00 09/11/2026 |
| 106 |  Bitget |
BOME/USDT | $0.0006196 | $22,761.37 | 00:55:19 10/11/2026 |
| 107 |  ZKE |
BOME/USDC | $0.0006199 | $21,902.04 | 00:57:09 10/11/2026 |
| 108 |  Coincall |
BOME/USD | $0.0006205 | $20,975.25 | 01:00:15 10/11/2026 |
| 109 | LeveX |
BOME/USDT | $0.0006215 | $19,513.78 | 01:00:08 10/11/2026 |
| 110 |  Variational |
BOME/USDC | $0.0006205 | $18,680.19 | 01:00:21 10/11/2026 |
| 111 |  Niza.io |
BOME/USDT | $0.0006196 | $16,918.73 | 00:45:15 10/11/2026 |
| 112 | BiKing |
BOME/USDT | $0.0006208 | $16,649.20 | 01:00:09 10/11/2026 |
| 113 |  OKX |
BOME/USDC | $0.0006186 | $14,107.65 | 00:56:23 10/11/2026 |
| 114 | Bitrue |
BOME/USDC | $0.0006219 | $13,546.68 | 00:57:10 10/11/2026 |
| 115 |  DigiFinex |
BOME/USDT | $0.0006205 | $12,797.68 | 00:51:10 10/11/2026 |
| 116 |  KoinBX |
BOME/USDT | $0.0006211 | $8,749.84 | 00:57:11 10/11/2026 |
| 117 | OKX |
BOME/EUR | $0.0006243 | $8,444.43 | 00:56:23 10/11/2026 |
| 118 | WEEX |
BOME/USDC | $0.0006205 | $5,258.30 | 00:57:12 10/11/2026 |
| 119 |  Tothemoon |
BOME/USDT | $0.0006205 | $5,164.71 | 00:57:12 10/11/2026 |
| 120 |  Bitlo |
BOME/USDT | $0.0006192 | $4,858.72 | 01:00:10 10/11/2026 |
| 121 | Coins.ph |
BOME/PHP | $0.0005683 | $3,494.34 | 00:54:10 10/11/2026 |
| 122 |  Koinpark |
BOME/INR | $0.0006549 | $3,250.42 | 03:06:07 04/11/2026 |
| 123 |  Bitkub |
BOME/THB | $0.0006251 | $3,125.49 | 00:57:07 10/11/2026 |
| 124 |  Binance TH |
BOME/USDT | $0.0006208 | $2,992.25 | 00:57:08 10/11/2026 |
| 125 |  PrimeXBT |
BOME/USDT | $0.0006207 | $2,946.72 | 01:00:16 10/11/2026 |
| 126 | idax exchange |
BOME/USDT | $0.0006215 | $2,737.76 | 01:00:11 10/11/2026 |
| 127 | Bitlo |
BOME/TRY | $0.0006200 | $2,461.68 | 01:00:10 10/11/2026 |
| 128 | BTSE |
BOME/USDT | $0.0006180 | $1,768.60 | 00:57:10 10/11/2026 |
| 129 | ZKE |
BOME/USDT | $0.0006210 | $1,639.95 | 00:57:09 10/11/2026 |
| 130 | KTX |
BOME/USDT | $0.0006210 | $1,496.99 | 01:00:09 10/11/2026 |
| 131 |  WazirX |
BOME/USDT | $0.0005993 | $1,390.64 | 01:00:08 10/11/2026 |
| 132 | WazirX |
BOME/INR | $0.0006285 | $1,387.40 | 01:00:08 10/11/2026 |
| 133 | Bitazza |
BOME/THB | $0.0006381 | $1,305.14 | 01:00:11 10/11/2026 |
| 134 | KoinBX |
BOME/INR | $0.0006670 | $1,053.35 | 00:57:11 10/11/2026 |
| 135 |  Crypto.com Exchange |
BOME/USD | $0.0006341 | $1,015.80 | 00:57:11 10/11/2026 |
| 136 |  Coinone |
BOME/KRW | $0.0006277 | $848.68 | 00:59:53 10/11/2026 |
| 137 |  TRIV |
BOME/IDR | $0.0006227 | $821.51 | 01:00:12 10/11/2026 |
| 138 | TRIV |
BOME/USDT | $0.0006207 | $818.92 | 01:00:12 10/11/2026 |
| 139 |  CoinDCX |
BOME/INR | $0.0006580 | $685.92 | 00:57:10 10/11/2026 |
| 140 |  Tokocrypto |
BOME/USDT | $0.0006208 | $679.30 | 00:57:09 10/11/2026 |
| 141 |  CRMClick |
BOME/USDT | $0.0006383 | $621.24 | 00:57:08 10/11/2026 |
| 142 |  HTX |
BOME/USDT | $0.0006383 | $621.24 | 00:59:24 10/11/2026 |
| 143 | Crypto.com Exchange |
BOME/USDT | $0.0006219 | $294.93 | 00:57:11 10/11/2026 |
| 144 | Crypto.com Exchange |
BOME/USD | $0.0006438 | $195.82 | 00:57:20 10/11/2026 |
| 145 |  AlphaX |
BOME/USDT | $0.0006202 | $147.96 | 00:57:24 10/11/2026 |
| 146 |  Giottus |
BOME/INR | $0.0006658 | $66.58 | 02:18:12 06/11/2026 |
| 147 | Giottus |
BOME/USDT | $0.0006253 | $62.53 | 02:18:12 06/11/2026 |
| 148 | CoinDCX |
BOME/USDT | $0.0006201 | $59.43 | 00:57:10 10/11/2026 |
| 149 |  Reku |
BOME/IDR | $0.0006417 | $53.06 | 00:57:10 10/11/2026 |
| 150 |  CEX.IO |
BOME/USD | $0.0006227 | $24.84 | 00:57:11 10/11/2026 |
| 151 | CEX.IO |
BOME/USDC | $0.0006217 | $21.62 | 00:57:11 10/11/2026 |
| 152 |  Ulink |
BOME/USDT | $0.0006208 | $18.12 | 01:00:20 10/11/2026 |
| 153 | CEX.IO |
BOME/USDT | $0.0006213 | $17.66 | 00:57:11 10/11/2026 |
| 154 |  ZebPay |
BOME/INR | $0.0006935 | $11.19 | 09:57:11 07/11/2026 |
| 155 |  Orca |
SOL/BOME | $86.34 | $5.63 | 00:51:05 10/11/2026 |
| 156 | Raydium |
SOL/BOME | $86.36 | $3.43 | 00:51:05 10/11/2026 |
| 157 |  Unocoin |
BOME/INR | $0.0003193 | $2.97 | 16:36:11 09/11/2026 |
| 158 | Orca |
SOL/BOME | $86.28 | $2.38 | 00:51:05 10/11/2026 |
| 159 |  Poloniex |
BOME/USDT | $0.0005249 | $0 | 00:59:23 10/11/2026 |
| 160 | HTX |
BOME/USDT | $0.0006435 | $0 | 00:57:16 10/11/2026 |
| 161 | Tokocrypto |
BOME/USDC | $0.0006206 | $0 | 00:57:09 10/11/2026 |
| 162 |  WOO X |
BOME/USDT | $0.0006194 | $0 | 00:54:17 10/11/2026 |
| 163 |  ADEN |
BOME/USDT | $0.0006206 | $0 | 01:01:00 10/11/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/11/2026, cặp giao dịch BOME/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,349,632 với tỷ giá $0.0006210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.