Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1795 | $864,423,292 | 00:00:09 10/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1796 | $329,624,461 | 00:00:16 10/11/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1797 | $218,014,872 | 23:57:16 09/11/2026 |
| 4 |  Binance |
ADA/USDT | $0.1793 | $153,336,451 | 23:54:16 09/11/2026 |
| 5 |  CoinW |
ADA/USDT | $0.1795 | $132,189,281 | 23:57:16 09/11/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1796 | $118,283,332 | 23:57:15 09/11/2026 |
| 7 |  KTX |
ADA/USDT | $0.1796 | $113,360,782 | 00:00:16 10/11/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1796 | $95,521,675 | 23:57:15 09/11/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1793 | $94,746,590 | 23:54:15 09/11/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1797 | $77,518,710 | 00:00:09 10/11/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.1797 | $68,982,694 | 23:57:09 09/11/2026 |
| 12 |  BYDFi |
ADA/USDT | $0.1796 | $67,255,864 | 23:57:15 09/11/2026 |
| 13 |  Echobit |
ADA/USDT | $0.1796 | $64,700,562 | 23:57:16 09/11/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1794 | $59,801,963 | 23:54:16 09/11/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1794 | $58,972,301 | 23:57:15 09/11/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1792 | $58,969,853 | 23:45:19 09/11/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1795 | $58,058,282 | 00:00:17 10/11/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1796 | $57,040,965 | 23:57:16 09/11/2026 |
| 19 |  4E |
ADA/USDT | $0.1797 | $48,367,725 | 00:00:15 10/11/2026 |
| 20 |  LBank |
ADA/USDT | $0.1796 | $47,654,403 | 23:57:15 09/11/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1795 | $47,312,749 | 23:57:17 09/11/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1796 | $46,132,256 | 23:57:16 09/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1796 | $44,302,863 | 23:57:16 09/11/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1796 | $40,427,530 | 00:00:16 10/11/2026 |
| 25 |  CrypFine |
ADA/USDT | $0.1797 | $39,540,117 | 23:57:15 09/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1796 | $38,047,004 | 00:00:17 10/11/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.1796 | $36,464,215 | 23:57:15 09/11/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.1796 | $30,722,034 | 23:57:15 09/11/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1796 | $30,531,484 | 23:57:11 09/11/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.1792 | $29,131,982 | 23:45:15 09/11/2026 |
| 31 |  BVOX |
ADA/USDT | $0.1796 | $26,622,282 | 23:57:15 09/11/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1793 | $26,539,458 | 23:54:15 09/11/2026 |
| 33 |  SunX |
ADA/USDT | $0.1797 | $25,422,017 | 00:00:12 10/11/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1796 | $25,396,758 | 23:57:16 09/11/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1797 | $24,648,982 | 00:00:09 10/11/2026 |
| 36 |  Gate |
ADA/USDT | $0.1794 | $24,489,173 | 23:54:20 09/11/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1795 | $24,467,246 | 00:00:16 10/11/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.1796 | $23,862,882 | 00:00:15 10/11/2026 |
| 39 | BYDFi |
ADA/USD | $0.1797 | $22,963,463 | 23:57:15 09/11/2026 |
| 40 |  Websea |
ADA/USDT | $0.1795 | $22,697,861 | 23:57:17 09/11/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1795 | $22,206,894 | 23:54:16 09/11/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1794 | $22,085,176 | 00:00:15 10/11/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1792 | $21,481,633 | 23:57:17 09/11/2026 |
| 44 |  BitDelta |
ADA/USDT | $0.1795 | $19,742,829 | 23:54:11 09/11/2026 |
| 45 |  WOO X Pro |
ADA/USDT | $0.1796 | $19,407,079 | 00:00:16 10/11/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1795 | $19,028,736 | 00:00:15 10/11/2026 |
| 47 | Binance |
ADA/USDT | $0.1796 | $18,192,415 | 23:56:42 09/11/2026 |
| 48 |  YUBIT |
ADA/USDT | $0.1796 | $17,705,718 | 23:57:15 09/11/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.1793 | $16,185,794 | 23:54:19 09/11/2026 |
| 50 | Binance |
ADA/USD | $0.1794 | $15,820,133 | 23:54:50 09/11/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1795 | $15,076,491 | 23:54:15 09/11/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.1796 | $14,116,075 | 23:57:17 09/11/2026 |
| 53 | Koinbay |
ADA/USDT | $0.1798 | $13,539,876 | 23:57:08 09/11/2026 |
| 54 |  Hyperliquid |
ADA/USDC | $0.1795 | $13,395,929 | 23:54:26 09/11/2026 |
| 55 | idax exchange |
ADA/USDT | $0.1795 | $13,349,218 | 00:00:12 10/11/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.1796 | $13,034,268 | 00:00:16 10/11/2026 |
| 57 |  NEX Exchange |
ADA/USDT | $0.1796 | $12,102,278 | 00:00:07 10/11/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.1795 | $11,726,502 | 23:57:18 09/11/2026 |
| 59 | Pionex |
ADA/USDT | $0.1797 | $11,306,710 | 23:57:12 09/11/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1792 | $11,206,423 | 23:54:11 09/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1796 | $10,855,668 | 23:57:16 09/11/2026 |
| 62 |  Buzzex |
ADA/USDT | $0.1796 | $10,680,855 | 00:00:11 10/11/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.1799 | $10,324,449 | 23:57:08 09/11/2026 |
| 64 |  Deribit |
ADA/USDC | $0.1793 | $10,210,191 | 23:46:00 09/11/2026 |
| 65 |  UZX |
ADA/USDT | $0.1798 | $10,152,184 | 23:57:15 09/11/2026 |
| 66 |  DigiFinex |
ADA/USDT | $0.1796 | $9,998,864 | 23:57:16 09/11/2026 |
| 67 |  Picol |
ADA/USDT | $0.1796 | $9,969,555 | 00:00:08 10/11/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1796 | $9,857,536 | 23:57:08 09/11/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1800 | $9,647,865 | 23:57:13 09/11/2026 |
| 70 |  Phemex |
ADA/USDT | $0.1796 | $9,548,457 | 23:57:15 09/11/2026 |
| 71 | BlockFin |
ADA/USDC | $0.1796 | $9,542,306 | 23:54:11 09/11/2026 |
| 72 | UZX |
ADA/USDT | $0.1797 | $9,396,763 | 23:57:11 09/11/2026 |
| 73 | BTCC |
ADA/USDT | $0.1796 | $9,096,728 | 23:57:09 09/11/2026 |
| 74 | 4E |
ADA/USDT | $0.1795 | $9,009,343 | 00:00:09 10/11/2026 |
| 75 |  HTX |
ADA/USDT | $0.1795 | $8,900,598 | 23:54:16 09/11/2026 |
| 76 |  KCEX |
ADA/USDT | $0.1797 | $8,832,701 | 23:57:15 09/11/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1798 | $8,503,675 | 23:56:59 09/11/2026 |
| 78 | Binance |
ADA/USDC | $0.1794 | $8,309,328 | 23:54:16 09/11/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.1796 | $8,133,924 | 23:57:16 09/11/2026 |
| 80 |  ZKE |
ADA/USDT | $0.1798 | $8,010,467 | 23:57:12 09/11/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.1795 | $7,154,603 | 00:00:09 10/11/2026 |
| 82 |  BingX |
ADA/USDT | $0.1796 | $7,137,509 | 23:57:19 09/11/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.1797 | $7,129,354 | 23:57:09 09/11/2026 |
| 84 |  Bitbase |
ADA/USDT | $0.1795 | $6,915,562 | 23:57:17 09/11/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1797 | $6,877,184 | 23:57:15 09/11/2026 |
| 86 |  BloFin |
ADA/USDT | $0.1793 | $6,710,881 | 23:45:09 09/11/2026 |
| 87 | Toobit |
ADA/USDT | $0.1797 | $6,562,158 | 23:57:07 09/11/2026 |
| 88 | WEEX |
ADA/USDT | $0.1797 | $6,477,946 | 23:57:12 09/11/2026 |
| 89 | Batonex |
ADA/USDT | $0.1796 | $6,452,056 | 23:57:07 09/11/2026 |
| 90 |  Upbit |
ADA/KRW | $0.1814 | $6,347,692 | 23:56:23 09/11/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1797 | $6,332,105 | 00:00:08 10/11/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1798 | $6,308,005 | 00:00:11 10/11/2026 |
| 93 |  OKX |
ADA/USDT | $0.1798 | $6,306,175 | 23:56:23 09/11/2026 |
| 94 | BVOX |
ADA/USDT | $0.1795 | $6,225,016 | 23:57:09 09/11/2026 |
| 95 | BloFin |
ADA/USDC | $0.1794 | $5,748,772 | 23:45:09 09/11/2026 |
| 96 | Pionex |
ADA/ETH | $0.1797 | $5,229,340 | 23:57:16 09/11/2026 |
| 97 | BingX |
ADA/USD | $0.1795 | $5,110,660 | 23:57:19 09/11/2026 |
| 98 | Bybit |
ADA/USDT | $0.1795 | $5,096,454 | 23:54:08 09/11/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1795 | $5,019,658 | 00:00:10 10/11/2026 |
| 100 | OrangeX |
ADA/USDT | $0.1796 | $4,869,467 | 23:57:11 09/11/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.1796 | $4,588,038 | 23:57:08 09/11/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1795 | $4,586,095 | 23:59:23 09/11/2026 |
| 103 | Bitget |
ADA/USDT | $0.1796 | $4,400,790 | 23:55:17 09/11/2026 |
| 104 | Tapbit |
ADA/USDT | $0.1797 | $4,347,553 | 23:57:11 09/11/2026 |
| 105 | Gate |
ADA/USDT | $0.1798 | $4,275,080 | 23:56:24 09/11/2026 |
| 106 | Phemex |
ADA/USDT | $0.1797 | $4,216,649 | 23:57:12 09/11/2026 |
| 107 | AlphaX |
ADA/USDT | $0.1797 | $4,131,822 | 23:57:11 09/11/2026 |
| 108 | BitradeX |
ADA/USDT | $0.1793 | $3,974,425 | 23:45:07 09/11/2026 |
| 109 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1795 | $3,698,011 | 00:00:50 10/11/2026 |
| 110 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 111 | Hibt |
ADA/USDT | $0.1792 | $3,651,544 | 23:45:12 09/11/2026 |
| 112 |  Grvt |
ADA/USDT | $0.1791 | $3,631,690 | 23:51:18 09/11/2026 |
| 113 |  Kraken |
ADA/USD | $0.1798 | $3,616,346 | 23:59:25 09/11/2026 |
| 114 | HTX |
ADA/USDT | $0.1799 | $3,533,519 | 23:56:24 09/11/2026 |
| 115 |  CRMClick |
ADA/USDT | $0.1798 | $3,526,994 | 00:00:09 10/11/2026 |
| 116 |  ASTX |
ADA/USDT | $0.1796 | $3,304,702 | 00:00:16 10/11/2026 |
| 117 | KuCoin |
ADA/USDT | $0.1793 | $3,253,362 | 23:55:53 09/11/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.1796 | $3,122,595 | 23:57:17 09/11/2026 |
| 119 | LBank |
ADA/USDT | $0.1797 | $3,042,023 | 23:57:10 09/11/2026 |
| 120 | MEXC |
ADA/USDT | $0.1791 | $2,972,318 | 23:54:11 09/11/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1789 | $2,917,310 | 00:00:07 10/11/2026 |
| 122 | Ourbit |
ADA/USDT | $0.1794 | $2,863,602 | 23:54:07 09/11/2026 |
| 123 | Bybit |
ADA/USD | $0.1795 | $2,826,174 | 23:54:16 09/11/2026 |
| 124 |  Bitrue |
ADA/USDT | $0.1796 | $2,818,558 | 23:57:16 09/11/2026 |
| 125 | CoinW |
ADA/USDT | $0.1798 | $2,807,642 | 23:57:11 09/11/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1796 | $2,756,854 | 23:57:08 09/11/2026 |
| 127 |  Crypto.com Exchange |
ADA/USD | $0.1799 | $2,710,789 | 23:57:11 09/11/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.1795 | $2,659,345 | 00:00:10 10/11/2026 |
| 129 | DigiFinex |
ADA/USDT | $0.1796 | $2,558,810 | 23:57:11 09/11/2026 |
| 130 | Echobit |
ADA/USDT | $0.1796 | $2,483,695 | 23:57:12 09/11/2026 |
| 131 |  Kalshi |
ADA/USD | $0.1796 | $2,465,157 | 00:00:15 10/11/2026 |
| 132 |  Bitstamp by Robinhood |
ADA/USD | $0.1797 | $2,247,094 | 23:59:23 09/11/2026 |
| 133 |  B2Z Exchange |
ADA/USD | $0.1798 | $2,215,402 | 00:00:15 10/11/2026 |
| 134 |  BTSE |
ADA/USDT | $0.1793 | $2,215,142 | 23:57:16 09/11/2026 |
| 135 |  BITmarkets |
ADA/USDT | $0.1793 | $2,212,441 | 23:57:15 09/11/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1796 | $2,162,597 | 00:00:17 10/11/2026 |
| 137 |  Bithumb |
ADA/KRW | $0.1815 | $2,134,028 | 23:59:54 09/11/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.1795 | $2,003,163 | 23:54:14 09/11/2026 |
| 139 |  SunX |
ADA/USDT | $0.2362 | $1,965,679 | 00:00:16 10/11/2026 |
| 140 |  BASEKX |
ADA/USDT | $0.1796 | $1,964,870 | 00:00:15 10/11/2026 |
| 141 | Binance |
ADA/USDC | $0.1797 | $1,948,607 | 23:56:42 09/11/2026 |
| 142 |  AEGET |
ADA/USDT | $0.1795 | $1,829,370 | 00:00:12 10/11/2026 |
| 143 | ASTX |
ADA/USDT | $0.1795 | $1,829,344 | 00:00:11 10/11/2026 |
| 144 |  Bitfinex |
ADA/USDT | $0.1797 | $1,660,285 | 23:57:16 09/11/2026 |
| 145 | BYDFi |
ADA/USDT | $0.1790 | $1,650,631 | 23:54:07 09/11/2026 |
| 146 | BloFin |
ADA/USDT | $0.1795 | $1,601,299 | 23:51:21 09/11/2026 |
| 147 | KTX |
ADA/USDT | $0.1796 | $1,574,179 | 00:00:09 10/11/2026 |
| 148 |  Azbit |
ADA/USDT | $0.1791 | $1,527,808 | 23:48:11 09/11/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.1797 | $1,473,704 | 23:57:08 09/11/2026 |
| 150 |  Bitunix |
ADA/USD | $0.1792 | $1,441,880 | 23:48:17 09/11/2026 |
| 151 | KCEX |
ADA/USDC | $0.1796 | $1,327,850 | 23:57:15 09/11/2026 |
| 152 | WhiteBIT |
ADA/WBT | $0.1798 | $1,321,581 | 23:57:08 09/11/2026 |
| 153 | WhiteBIT |
ADA/TRY | $0.1798 | $1,261,729 | 23:57:08 09/11/2026 |
| 154 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 155 |  Paribu |
ADA/TRY | $0.1797 | $1,216,807 | 23:59:53 09/11/2026 |
| 156 | Bitcastle |
ADA/USDT | $0.1796 | $1,178,396 | 23:57:09 09/11/2026 |
| 157 | Bitrue |
BNB/ADA | $687.83 | $1,095,124 | 23:57:09 09/11/2026 |
| 158 | AEGET |
ADA/USDT | $0.1796 | $1,055,489 | 00:00:16 10/11/2026 |
| 159 |  Extended |
ADA/USD | $0.1796 | $1,046,983 | 00:00:16 10/11/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.1795 | $1,046,028 | 00:00:09 10/11/2026 |
| 161 | Bitrue |
SOL/ADA | $87.01 | $1,045,735 | 23:57:09 09/11/2026 |
| 162 |  BitKan |
ADA/USDT | $0.1796 | $1,037,689 | 00:00:09 10/11/2026 |
| 163 |  PointPay |
ADA/USDT | $0.1796 | $1,006,380 | 23:45:07 09/11/2026 |
| 164 | Bitbase |
ADA/USDT | $0.1793 | $950,130 | 23:54:11 09/11/2026 |
| 165 | OneBullEx |
ADA/USDT | $0.2744 | $926,564 | 00:00:11 10/11/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1797 | $884,558 | 00:00:10 10/11/2026 |
| 167 | Bitunix |
ADA/USDT | $0.1793 | $860,928 | 23:48:09 09/11/2026 |
| 168 |  TRAIEX |
ADA/USDT | $0.1796 | $859,544 | 00:00:09 10/11/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.1798 | $852,954 | 23:57:11 09/11/2026 |
| 170 | Toobit |
ADA/USDC | $0.1797 | $850,210 | 23:57:17 09/11/2026 |
| 171 | Bitbaby |
ADA/USDT | $0.1798 | $827,407 | 23:57:07 09/11/2026 |
| 172 | Binance |
ADA/JPY | $0.1793 | $799,353 | 23:56:42 09/11/2026 |
| 173 | MEXC |
ADA/USD | $0.1793 | $775,640 | 23:54:15 09/11/2026 |
| 174 |  LeveX |
ADA/USDT | $0.1795 | $769,678 | 00:00:16 10/11/2026 |
| 175 | WhiteBIT |
ADA/USDC | $0.1794 | $769,187 | 23:57:08 09/11/2026 |
| 176 |  GroveX |
ADA/USDT | $0.1793 | $768,159 | 00:00:08 10/11/2026 |
| 177 | Kraken |
ADA/EUR | $0.1796 | $760,272 | 23:59:25 09/11/2026 |
| 178 |  Variational |
ADA/USDC | $0.1796 | $748,026 | 00:00:17 10/11/2026 |
| 179 |  PrimeXBT |
ADA/USDT | $0.1796 | $746,420 | 00:00:16 10/11/2026 |
| 180 |  TxFlow |
ADA/USDC | $0.1795 | $739,444 | 23:54:44 09/11/2026 |
| 181 |  Bit2Me |
ADA/EUR | $0.1797 | $737,854 | 23:57:09 09/11/2026 |
| 182 | BingX |
ADA/USDT | $0.1793 | $737,412 | 23:54:10 09/11/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1794 | $734,925 | 23:45:19 09/11/2026 |
| 184 | Bitunix |
ADA/USDC | $0.1792 | $720,112 | 23:48:17 09/11/2026 |
| 185 | BitTap |
ADA/USDT | $0.1797 | $718,908 | 00:00:09 10/11/2026 |
| 186 | AstralX |
ADA/USDT | $0.1796 | $707,878 | 23:54:11 09/11/2026 |
| 187 |  Backpack Exchange |
ADA/USDC | $0.1796 | $686,916 | 23:57:15 09/11/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1797 | $681,631 | 23:57:07 09/11/2026 |
| 189 | Bitrue |
ADA/USDT | $0.1798 | $675,495 | 23:57:09 09/11/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.1795 | $650,938 | 00:00:08 10/11/2026 |
| 191 |  Antarctic |
ADA/USDT | $0.1794 | $603,249 | 00:00:18 10/11/2026 |
| 192 | Phemex |
ADA/USDC | $0.1797 | $602,946 | 23:57:15 09/11/2026 |
| 193 | MEXC |
ADA/USDC | $0.1794 | $592,604 | 23:54:15 09/11/2026 |
| 194 | Binance |
ADA/TRY | $0.1791 | $583,922 | 23:56:42 09/11/2026 |
| 195 |  MemeMax |
ADA/USDC | $0.1796 | $528,334 | 00:00:16 10/11/2026 |
| 196 |  Orderly |
ADA/USDC | $0.1826 | $528,262 | 00:00:17 10/11/2026 |
| 197 |  IndoEx |
ADA/USDT | $0.1795 | $523,069 | 23:57:11 09/11/2026 |
| 198 |  BigONE |
ADA/USDT | $0.1800 | $519,444 | 23:57:08 09/11/2026 |
| 199 | Bitbaby |
ADA/USDC | $0.1797 | $497,989 | 23:57:16 09/11/2026 |
| 200 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 201 | Pionex |
ADA/BTC | $0.1800 | $461,856 | 23:57:12 09/11/2026 |
| 202 | Bybit |
ADA/USDC | $0.1794 | $460,507 | 23:54:08 09/11/2026 |
| 203 | Bitrue |
ADA/XRP | $0.1797 | $458,075 | 23:57:09 09/11/2026 |
| 204 | KuCoin |
ADA/USDC | $0.1796 | $456,400 | 23:55:53 09/11/2026 |
| 205 | Bitget |
ADA/USD | $0.1792 | $446,630 | 23:54:16 09/11/2026 |
| 206 | Bitget |
ADA/PERP | $0.1794 | $438,301 | 23:54:16 09/11/2026 |
| 207 | Cofinex |
ADA/USDC | $0.1795 | $437,502 | 00:00:15 10/11/2026 |
| 208 |  Revolut (UK) |
ADA/EUR | $0.1797 | $430,170 | 00:00:10 10/11/2026 |
| 209 | MGBX |
ADA/USDT | $0.1797 | $429,431 | 23:57:08 09/11/2026 |
| 210 | CoinTR |
ADA/TRY | $0.1799 | $428,879 | 23:57:07 09/11/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3173 | $428,828 | 23:57:09 09/11/2026 |
| 212 |  Aster |
ADA/USDT | $0.1792 | $417,267 | 23:54:15 09/11/2026 |
| 213 | Kraken |
ADA/USDT | $0.1794 | $414,729 | 23:59:25 09/11/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.07007 | $405,222 | 23:57:09 09/11/2026 |
| 215 | OKX |
ADA/USDC | $0.1795 | $402,011 | 23:56:23 09/11/2026 |
| 216 |  KoinBX |
ADA/USDT | $0.1797 | $394,974 | 23:57:09 09/11/2026 |
| 217 | KCEX |
ADA/USDT | $0.1796 | $381,313 | 23:57:11 09/11/2026 |
| 218 | KoinBX |
ADA/BTC | $0.1800 | $362,081 | 23:57:09 09/11/2026 |
| 219 | Phemex |
ADA/USDC | $0.1797 | $347,419 | 23:57:12 09/11/2026 |
| 220 |  Lighter |
ADA/USDC | $0.1797 | $337,158 | 23:57:15 09/11/2026 |
| 221 |  Coincall |
ADA/USD | $0.1796 | $327,216 | 00:00:15 10/11/2026 |
| 222 |  C-Patex |
ADA/USDT | $0.1798 | $324,167 | 23:57:13 09/11/2026 |
| 223 | Binance |
ADA/BTC | $0.1800 | $315,942 | 23:56:42 09/11/2026 |
| 224 | Coinbase Exchange |
ADA/EUR | $0.1798 | $310,872 | 23:56:59 09/11/2026 |
| 225 |  CoinLion |
ADA/USD | $0.1812 | $306,014 | 00:00:14 10/11/2026 |
| 226 | KoinBX |
ADA/ETH | $0.1796 | $301,581 | 23:57:09 09/11/2026 |
| 227 |  ICRYPEX |
ADA/USDT | $0.1806 | $301,157 | 23:57:12 09/11/2026 |
| 228 | Kraken |
ADA/USDC | $0.1798 | $295,855 | 23:59:25 09/11/2026 |
| 229 | Bitbase |
ADA/USDC | $0.1796 | $287,675 | 23:54:11 09/11/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.1794 | $285,141 | 23:57:09 09/11/2026 |
| 231 | B2Z Exchange |
ADA/USD | $0.1796 | $282,269 | 00:00:09 10/11/2026 |
| 232 | BITmarkets |
ADA/USD | $0.1798 | $282,205 | 23:57:07 09/11/2026 |
| 233 |  Flipster |
ADA/USDT | $0.1738 | $276,071 | 23:57:16 09/11/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.1796 | $265,654 | 23:57:07 09/11/2026 |
| 235 |  Polymarket Perps |
ADA/USD | $0.1795 | $262,992 | 00:00:15 10/11/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1796 | $259,432 | 00:00:12 10/11/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.1797 | $258,841 | 23:59:53 09/11/2026 |
| 238 |  Bitazza |
ADA/USDT | $0.1795 | $257,368 | 00:00:09 10/11/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.1797 | $255,385 | 23:57:09 09/11/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.1797 | $253,500 | 23:57:09 09/11/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.1796 | $253,428 | 23:59:23 09/11/2026 |
| 242 |  Binance TR |
ADA/TRY | $0.1791 | $252,338 | 23:57:11 09/11/2026 |
| 243 | WEEX |
ADA/USDC | $0.1798 | $248,965 | 23:57:12 09/11/2026 |
| 244 | BigONE |
ADA/USDC | $0.1798 | $247,527 | 23:57:08 09/11/2026 |
| 245 | Biconomy.com |
ADA/USD1 | $0.1796 | $239,622 | 23:57:08 09/11/2026 |
| 246 |  Minswap v2 |
ADA/NIGHT | $0.1796 | $238,300 | 23:56:06 09/11/2026 |
| 247 |  MAX Exchange |
ADA/TWD | $0.1805 | $228,231 | 23:57:07 09/11/2026 |
| 248 |  Bitkub |
ADA/THB | $0.1799 | $225,618 | 23:57:07 09/11/2026 |
| 249 |  EdgeX |
ADA/USDC | $0.1795 | $222,782 | 00:00:16 10/11/2026 |
| 250 | WhiteBIT |
ADA/USD | $0.1794 | $206,030 | 23:57:08 09/11/2026 |
| 251 | WhiteBIT |
ADA/UAH | $0.1838 | $202,144 | 23:57:08 09/11/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.1795 | $201,658 | 23:57:07 09/11/2026 |
| 253 |  Coinone |
ADA/KRW | $0.1815 | $198,074 | 23:59:53 09/11/2026 |
| 254 | Niza.io |
ADA/EUR | $0.1796 | $186,865 | 00:00:10 10/11/2026 |
| 255 | KCEX |
ADA/USDC | $0.1798 | $183,362 | 23:57:11 09/11/2026 |
| 256 | Hibt |
ADA/USDC | $0.1794 | $182,955 | 23:45:12 09/11/2026 |
| 257 | Paribu |
ADA/USDT | $0.1796 | $181,084 | 23:59:53 09/11/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.1797 | $172,765 | 00:00:08 10/11/2026 |
| 259 |  Gleec BTC |
ADA/BTC | $0.1799 | $169,467 | 00:00:08 10/11/2026 |
| 260 |  Mandala Exchange |
ADA/BTC | $0.1799 | $169,418 | 00:00:09 10/11/2026 |
| 261 |  HitBTC |
ADA/BTC | $0.1799 | $169,175 | 23:57:08 09/11/2026 |
| 262 |  Changelly |
ADA/BTC | $0.1799 | $169,164 | 23:57:11 09/11/2026 |
| 263 |  FMFW.io |
ADA/BTC | $0.1797 | $168,985 | 23:54:17 09/11/2026 |
| 264 | Binance |
ADA/EUR | $0.1797 | $167,187 | 23:56:42 09/11/2026 |
| 265 | SuperEx |
ADA/BTC | $0.1815 | $166,862 | 23:57:13 09/11/2026 |
| 266 |  Feather Exchange |
ADA/USDT | $0.1795 | $164,771 | 00:00:09 10/11/2026 |
| 267 | ZKE |
ADA/USDC | $0.1797 | $156,177 | 23:57:12 09/11/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.1796 | $146,642 | 23:57:15 09/11/2026 |
| 269 |  Binance.US |
ADA/USDT | $0.1795 | $138,152 | 23:59:53 09/11/2026 |
| 270 | PointPay |
ADA/USDC | $0.1794 | $137,157 | 23:45:07 09/11/2026 |
| 271 |  XBO.com |
ADA/USDT | $0.1793 | $120,943 | 23:57:11 09/11/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.1795 | $120,562 | 23:57:12 09/11/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.1798 | $116,969 | 00:00:15 10/11/2026 |
| 274 | SunX |
ADA/USDT | $0.1795 | $109,305 | 00:00:22 10/11/2026 |
| 275 | OKX |
ADA/EUR | $0.1798 | $108,586 | 23:56:23 09/11/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1797 | $108,353 | 23:56:37 09/11/2026 |
| 277 | Niza.io |
ADA/USDT | $0.1794 | $101,641 | 00:00:10 10/11/2026 |
| 278 | LeveX |
ADA/USD | $0.1795 | $101,026 | 00:00:16 10/11/2026 |
| 279 | Bitrue |
HOT/ADA | $0.0004230 | $100,621 | 23:57:09 09/11/2026 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.1798 | $100,586 | 23:59:53 09/11/2026 |
| 281 | Binance.US |
ADA/USD | $0.1797 | $100,445 | 23:59:53 09/11/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.1796 | $97,681.45 | 00:00:09 10/11/2026 |
| 283 | UZX |
ADA/BTC | $0.1800 | $96,944.30 | 23:57:11 09/11/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.1796 | $94,773.64 | 00:00:08 10/11/2026 |
| 285 | Minswap v2 |
ADA/USDM | $0.1798 | $94,262.03 | 23:52:28 09/11/2026 |
| 286 |  Tebbit |
ADA/USDT | $0.1795 | $91,283.80 | 00:00:17 10/11/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.1795 | $90,273.09 | 23:56:59 09/11/2026 |
| 288 | Cofinex |
ADA/USDT | $0.1797 | $89,225.30 | 00:00:10 10/11/2026 |
| 289 | Pionex |
ADA/ETH | $0.1796 | $88,202.71 | 23:57:12 09/11/2026 |
| 290 | Bitrue |
ADA/USDC | $0.1798 | $87,643.53 | 23:57:09 09/11/2026 |
| 291 | WhiteBIT |
ADA/EUR | $0.1793 | $87,118.29 | 23:57:08 09/11/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.1796 | $84,870.21 | 23:56:29 09/11/2026 |
| 293 | CriptoSwaps |
ADA/ETH | $0.1794 | $83,431.76 | 23:57:15 09/11/2026 |
| 294 | B2Z Exchange |
ADA/USDT | $0.1796 | $82,557.92 | 00:00:09 10/11/2026 |
| 295 | BTSE |
ADA/USDT | $0.1799 | $82,453.64 | 23:57:16 09/11/2026 |
| 296 | BITmarkets |
ADA/USDT | $0.1799 | $82,375.66 | 23:57:07 09/11/2026 |
| 297 | Revolut (UK) |
ADA/USD | $0.1796 | $80,912.91 | 00:00:10 10/11/2026 |
| 298 | XT.COM |
ADA/XT | $0.1796 | $79,250.37 | 23:57:09 09/11/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.1805 | $78,698.27 | 23:57:08 09/11/2026 |
| 300 | Picol |
ADA/ETH | $0.1796 | $77,655.35 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 10/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $864,423,292 với tỷ giá $0.1795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.