Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,674,870 | 23:57:15 09/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01112 | $31,128,151 | 00:00:16 10/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01110 | $23,755,399 | 23:57:45 09/11/2026 |
| 4 |  BlockFin |
CHZ/USDT | $0.01116 | $5,216,349 | 23:54:11 09/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01113 | $5,127,319 | 23:54:16 09/11/2026 |
| 6 |  Bybit |
CHZ/USDT | $0.01114 | $4,844,752 | 23:54:08 09/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01112 | $4,260,830 | 23:57:15 09/11/2026 |
| 8 |  BloFin |
CHZ/USDT | $0.01109 | $3,129,184 | 23:45:09 09/11/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01114 | $2,912,928 | 23:57:08 09/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01114 | $2,047,521 | 23:54:14 09/11/2026 |
| 11 | Biconomy.com |
CHZ/USDT | $0.01112 | $1,867,243 | 23:57:15 09/11/2026 |
| 12 |  BYDFi |
CHZ/USDT | $0.01113 | $1,728,050 | 23:57:15 09/11/2026 |
| 13 |  Paribu |
CHZ/TRY | $0.01111 | $1,692,440 | 23:59:53 09/11/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01115 | $1,661,902 | 23:57:16 09/11/2026 |
| 15 |  Zoomex |
CHZ/USDT | $0.01114 | $1,453,418 | 23:54:10 09/11/2026 |
| 16 |  PointPay |
CHZ/USDT | $0.01113 | $1,447,786 | 23:45:07 09/11/2026 |
| 17 | Bybit |
CHZ/USDT | $0.01112 | $1,411,135 | 23:54:16 09/11/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.01111 | $1,326,278 | 23:57:15 09/11/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01113 | $1,284,817 | 00:00:16 10/11/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01114 | $1,200,599 | 23:57:15 09/11/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.01109 | $990,429 | 23:57:07 09/11/2026 |
| 22 |  OneBullEx |
CHZ/USDT | $0.01112 | $983,401 | 00:00:15 10/11/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01113 | $937,178 | 23:57:08 09/11/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,271 | 00:00:16 10/11/2026 |
| 25 |  CoinW |
CHZ/USDT | $0.01113 | $749,369 | 23:57:16 09/11/2026 |
| 26 |  BiFinance |
CHZ/USDT | $0.01114 | $743,330 | 23:57:09 09/11/2026 |
| 27 |  EasiCoin |
CHZ/USDT | $0.01112 | $714,181 | 00:00:16 10/11/2026 |
| 28 | Binance |
CHZ/USDT | $0.01114 | $659,578 | 23:56:42 09/11/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01113 | $565,702 | 23:57:17 09/11/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01112 | $557,872 | 23:57:17 09/11/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.01123 | $546,489 | 23:56:23 09/11/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01112 | $495,451 | 23:57:15 09/11/2026 |
| 33 |  Bitrue |
CHZ/USDT | $0.01114 | $490,998 | 23:57:16 09/11/2026 |
| 34 | Binance |
CHZ/TRY | $0.01112 | $473,766 | 23:56:42 09/11/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.01111 | $449,921 | 00:00:15 10/11/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.01111 | $449,920 | 23:54:16 09/11/2026 |
| 37 |  BitGW Exchange |
CHZ/USDT | $0.01115 | $448,716 | 00:00:08 10/11/2026 |
| 38 |  OKX |
CHZ/USDT | $0.01114 | $446,692 | 23:56:23 09/11/2026 |
| 39 |  Gems Trade |
CHZ/USDT | $0.01115 | $446,688 | 00:00:11 10/11/2026 |
| 40 | Zoomex |
CHZ/USDT | $0.01112 | $421,873 | 23:57:16 09/11/2026 |
| 41 |  Extended |
CHZ/USD | $0.01119 | $411,274 | 00:00:16 10/11/2026 |
| 42 |  OmniX |
CHZ/USDT | $0.01114 | $400,896 | 23:57:12 09/11/2026 |
| 43 |  x.me Exchange |
CHZ/USDT | $0.01112 | $395,364 | 23:57:18 09/11/2026 |
| 44 | WhiteBIT |
CHZ/USDC | $0.01113 | $346,759 | 23:57:08 09/11/2026 |
| 45 | YUBIT |
CHZ/USDT | $0.01113 | $330,750 | 23:57:08 09/11/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01114 | $330,345 | 23:57:09 09/11/2026 |
| 47 |  4E |
CHZ/USDT | $0.01113 | $327,304 | 00:00:09 10/11/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01114 | $293,866 | 23:57:12 09/11/2026 |
| 49 |  MEXC |
CHZ/USDT | $0.01113 | $278,248 | 23:54:15 09/11/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01110 | $263,828 | 23:48:17 09/11/2026 |
| 51 |  MGBX |
CHZ/USDT | $0.01110 | $262,130 | 23:57:17 09/11/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01113 | $259,405 | 00:00:08 10/11/2026 |
| 53 |  BitDelta |
CHZ/USDT | $0.01114 | $236,703 | 23:54:11 09/11/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.01115 | $223,600 | 23:57:11 09/11/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01114 | $221,398 | 23:54:11 09/11/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01112 | $202,303 | 23:57:11 09/11/2026 |
| 57 |  B2Z Exchange |
CHZ/USD | $0.01111 | $197,458 | 00:00:15 10/11/2026 |
| 58 |  TRAIEX |
CHZ/USDT | $0.01111 | $197,376 | 00:00:16 10/11/2026 |
| 59 |  BTSE |
CHZ/USDT | $0.01110 | $196,920 | 23:57:16 09/11/2026 |
| 60 |  BITmarkets |
CHZ/USDT | $0.01110 | $196,680 | 23:57:15 09/11/2026 |
| 61 |  Gate |
CHZ/USDT | $0.01112 | $181,574 | 23:54:20 09/11/2026 |
| 62 |  GroveX |
CHZ/USDT | $0.01201 | $174,490 | 00:00:08 10/11/2026 |
| 63 |  LBank |
CHZ/USDT | $0.01114 | $170,951 | 23:57:10 09/11/2026 |
| 64 |  BingX |
CHZ/USDT | $0.01116 | $167,560 | 23:54:10 09/11/2026 |
| 65 | BlockFin |
CHZ/USDT | $0.01112 | $151,673 | 23:54:15 09/11/2026 |
| 66 |  Coinstore |
CHZ/USDT | $0.01114 | $145,054 | 23:57:07 09/11/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01114 | $142,097 | 23:57:11 09/11/2026 |
| 68 | Toobit |
CHZ/USDT | $0.01113 | $135,476 | 23:57:07 09/11/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01116 | $124,690 | 23:59:53 09/11/2026 |
| 70 |  Ourbit |
CHZ/USDT | $0.01115 | $121,005 | 23:54:07 09/11/2026 |
| 71 |  KuCoin |
CHZ/USDT | $0.01111 | $119,163 | 23:54:19 09/11/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.01109 | $113,596 | 23:57:13 09/11/2026 |
| 73 |  BitTap |
CHZ/USDT | $0.01111 | $106,983 | 00:00:17 10/11/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01115 | $106,752 | 23:57:11 09/11/2026 |
| 75 | Bitbase |
CHZ/USDT | $0.01112 | $105,635 | 23:57:17 09/11/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01116 | $104,924 | 23:57:08 09/11/2026 |
| 77 |  FMFW.io |
CHZ/USD | $0.01113 | $103,267 | 23:54:17 09/11/2026 |
| 78 |  HitBTC |
CHZ/USDT | $0.01114 | $103,133 | 23:57:08 09/11/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01115 | $102,223 | 00:00:09 10/11/2026 |
| 80 |  Gleec BTC |
CHZ/USDT | $0.01115 | $102,223 | 00:00:08 10/11/2026 |
| 81 |  AEGET |
CHZ/USDT | $0.01113 | $92,712.17 | 00:00:16 10/11/2026 |
| 82 | Bitunix |
CHZ/USDT | $0.01112 | $88,611.44 | 23:48:09 09/11/2026 |
| 83 | Paribu |
CHZ/USDT | $0.01114 | $85,461.29 | 23:59:53 09/11/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01115 | $79,394.81 | 23:57:09 09/11/2026 |
| 85 | BYDFi |
CHZ/USDT | $0.01111 | $77,735.64 | 23:54:07 09/11/2026 |
| 86 | B2Z Exchange |
CHZ/USD | $0.01116 | $77,113.39 | 00:00:09 10/11/2026 |
| 87 | BITmarkets |
CHZ/USD | $0.01117 | $76,800.49 | 23:57:07 09/11/2026 |
| 88 |  ICRYPEX |
CHZ/USDT | $0.01139 | $76,630.19 | 23:57:12 09/11/2026 |
| 89 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,073.41 | 00:00:10 10/11/2026 |
| 90 |  Bitlo |
CHZ/TRY | $0.01116 | $59,972.38 | 23:57:12 09/11/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01113 | $58,843.53 | 00:00:11 10/11/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01111 | $58,106.52 | 23:54:11 09/11/2026 |
| 93 | Gate |
CHZ/USDT | $0.01113 | $57,255.76 | 23:56:24 09/11/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01105 | $57,096.62 | 00:00:07 10/11/2026 |
| 95 | MEXC |
CHZ/USDC | $0.01110 | $55,954.01 | 23:54:11 09/11/2026 |
| 96 | Binance |
CHZ/USDC | $0.01112 | $55,615.30 | 23:56:42 09/11/2026 |
| 97 |  BigONE |
CHZ/USDT | $0.01109 | $52,433.96 | 23:57:08 09/11/2026 |
| 98 | EasiCoin |
CHZ/USDT | $0.01113 | $49,216.94 | 00:00:08 10/11/2026 |
| 99 | BiKing |
CHZ/USDT | $0.01115 | $44,669.23 | 00:00:09 10/11/2026 |
| 100 |  Kraken |
CHZ/USD | $0.01115 | $43,603.08 | 23:59:25 09/11/2026 |
| 101 | x.me Exchange |
CHZ/USDT | $0.01114 | $43,448.13 | 23:57:08 09/11/2026 |
| 102 |  LeveX |
CHZ/USDT | $0.01112 | $38,596.05 | 00:00:16 10/11/2026 |
| 103 |  CoinTR |
CHZ/TRY | $0.01116 | $38,573.78 | 23:57:07 09/11/2026 |
| 104 |  Kanga Exchange |
CHZ/USDC | $0.01114 | $36,305.08 | 00:00:08 10/11/2026 |
| 105 | Kanga Exchange |
CHZ/USDT | $0.01113 | $36,248.23 | 00:00:08 10/11/2026 |
| 106 |  Bitcastle |
CHZ/USDT | $0.01113 | $35,299.01 | 23:57:09 09/11/2026 |
| 107 | CoinTR |
CHZ/USDT | $0.01116 | $34,154.04 | 23:57:07 09/11/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.01114 | $33,811.33 | 23:55:53 09/11/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.01119 | $33,233.98 | 23:59:54 09/11/2026 |
| 110 | Bitget |
CHZ/USDT | $0.01112 | $31,849.41 | 23:55:17 09/11/2026 |
| 111 |  KCEX |
CHZ/USDT | $0.01114 | $31,409.01 | 23:57:11 09/11/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01115 | $29,812.94 | 23:57:07 09/11/2026 |
| 113 |  Bitstamp by Robinhood |
CHZ/USD | $0.01112 | $27,148.55 | 23:59:23 09/11/2026 |
| 114 | Kraken |
CHZ/EUR | $0.01116 | $25,412.22 | 23:59:25 09/11/2026 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.01114 | $24,918.48 | 23:56:59 09/11/2026 |
| 116 |  Bit2Me |
CHZ/EUR | $0.01116 | $24,742.50 | 23:57:09 09/11/2026 |
| 117 |  CoinUp.io |
CHZ/USDT | $0.01082 | $23,902.18 | 13:48:10 09/11/2026 |
| 118 | Bitrue |
CHZ/USDC | $0.01113 | $23,577.23 | 23:57:09 09/11/2026 |
| 119 |  NexDAX |
CHZ/USDT | $0.01114 | $22,789.78 | 23:57:08 09/11/2026 |
| 120 |  Bitvavo |
CHZ/EUR | $0.01112 | $22,203.29 | 23:57:08 09/11/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01113 | $21,515.80 | 23:57:16 09/11/2026 |
| 122 |  Koinbay |
CHZ/USDT | $0.01109 | $21,269.26 | 23:57:08 09/11/2026 |
| 123 | BloFin |
CHZ/USDT | $0.01113 | $20,608.70 | 23:51:21 09/11/2026 |
| 124 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01112 | $17,857.40 | 23:42:03 09/11/2026 |
| 125 | OKX |
CHZ/USDC | $0.01116 | $15,127.58 | 23:56:23 09/11/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01109 | $12,507.00 | 23:57:12 09/11/2026 |
| 127 |  Coincall |
CHZ/USD | $0.01113 | $11,201.27 | 00:00:15 10/11/2026 |
| 128 |  TxFlow |
CHZ/USDC | $0.01113 | $11,058.20 | 23:54:44 09/11/2026 |
| 129 |  Niza.io |
CHZ/USD | $0.01115 | $10,593.57 | 00:00:10 10/11/2026 |
| 130 | MGBX |
CHZ/USDT | $0.01113 | $8,003.22 | 23:57:08 09/11/2026 |
| 131 |  ApeX Omni |
CHZ/USDT | $0.01111 | $7,505.44 | 00:00:15 10/11/2026 |
| 132 |  Ulink |
CHZ/USDT | $0.06812 | $6,587.81 | 00:00:27 10/11/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.01119 | $6,584.57 | 23:59:53 09/11/2026 |
| 134 | Bybit |
CHZ/USDC | $0.01118 | $6,540.82 | 23:54:08 09/11/2026 |
| 135 | Niza.io |
CHZ/EUR | $0.01116 | $6,305.73 | 00:00:10 10/11/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.01112 | $6,211.69 | 23:57:07 09/11/2026 |
| 137 |  Tebbit |
CHZ/USDT | $0.01113 | $5,665.59 | 00:00:17 10/11/2026 |
| 138 |  HTX |
CHZ/USDT | $0.01113 | $5,591.70 | 23:54:16 09/11/2026 |
| 139 | Bitstamp by Robinhood |
CHZ/EUR | $0.01111 | $5,492.79 | 23:59:23 09/11/2026 |
| 140 |  Aster |
CHZ/USDT | $0.01096 | $5,019.31 | 23:54:15 09/11/2026 |
| 141 |  WEEX |
CHZ/USDT | $0.01113 | $4,984.30 | 23:57:12 09/11/2026 |
| 142 | Bitrue |
CHZ/USDT | $0.01114 | $4,578.40 | 23:57:09 09/11/2026 |
| 143 | Bitlo |
CHZ/USDT | $0.01119 | $4,414.57 | 23:57:12 09/11/2026 |
| 144 |  CRMClick |
CHZ/USDT | $0.01122 | $4,136.83 | 00:00:09 10/11/2026 |
| 145 | HTX |
CHZ/USDT | $0.01122 | $4,136.75 | 23:56:24 09/11/2026 |
| 146 |  XBO.com |
CHZ/USDT | $0.01113 | $4,111.08 | 23:57:11 09/11/2026 |
| 147 | Coinbase Exchange |
CHZ/EUR | $0.01128 | $4,058.12 | 23:56:29 09/11/2026 |
| 148 |  CEX.IO |
CHZ/USDT | $0.01113 | $3,771.43 | 23:45:08 09/11/2026 |
| 149 |  Dzengi |
CHZ/USD | $0.01109 | $3,764.64 | 00:00:10 10/11/2026 |
| 150 | OKX |
CHZ/EUR | $0.01115 | $3,723.63 | 23:56:23 09/11/2026 |
| 151 |  SunX |
CHZ/USDT | $0.01113 | $3,710.32 | 00:00:22 10/11/2026 |
| 152 |  Crypto.com Exchange |
CHZ/USD | $0.01115 | $3,326.14 | 23:57:11 09/11/2026 |
| 153 |  Azbit |
CHZ/USDT | $0.01111 | $2,910.82 | 23:48:11 09/11/2026 |
| 154 | Crypto.com Exchange |
CHZ/USD | $0.01105 | $2,615.62 | 23:45:19 09/11/2026 |
| 155 | KTX |
CHZ/USDT | $0.01114 | $2,402.58 | 00:00:09 10/11/2026 |
| 156 |  AlphaX |
CHZ/USDT | $0.01111 | $2,382.12 | 23:57:15 09/11/2026 |
| 157 |  Revolut (UK) |
CHZ/EUR | $0.01117 | $2,297.27 | 00:00:10 10/11/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.01113 | $2,260.27 | 00:00:16 10/11/2026 |
| 159 |  Binance TH |
CHZ/USDT | $0.01113 | $2,249.59 | 23:57:09 09/11/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.01104 | $2,210.28 | 23:57:07 09/11/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.01113 | $1,776.55 | 00:00:09 10/11/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.01116 | $1,771.65 | 23:57:07 09/11/2026 |
| 163 | BTSE |
CHZ/USDT | $0.01116 | $1,769.78 | 23:57:16 09/11/2026 |
| 164 | Revolut (UK) |
CHZ/USD | $0.01116 | $1,630.63 | 00:00:10 10/11/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01069 | $1,598.13 | 23:56:59 09/11/2026 |
| 166 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01118 | $1,499.61 | 23:39:21 09/11/2026 |
| 167 |  HyperPay Futures |
CHZ/USDT | $0.01113 | $1,486.07 | 00:00:17 10/11/2026 |
| 168 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 169 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.39 | 23:57:16 09/11/2026 |
| 170 | Crypto.com Exchange |
CHZ/USDT | $0.01117 | $1,188.99 | 23:57:11 09/11/2026 |
| 171 |  Bitcoiva |
CHZ/INR | $0.01184 | $1,094.26 | 00:00:09 10/11/2026 |
| 172 |  Foxbit |
CHZ/BRL | $0.01123 | $1,035.16 | 23:54:08 09/11/2026 |
| 173 |  Indodax |
CHZ/IDR | $0.01117 | $834.01 | 23:59:24 09/11/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.01218 | $706.58 | 23:48:07 09/11/2026 |
| 175 |  Meteora DLMM |
CHZ/USDC | $0.01112 | $660.27 | 23:26:16 09/11/2026 |
| 176 |  TRIV |
CHZ/IDR | $0.01118 | $600.15 | 00:00:11 10/11/2026 |
| 177 | TRIV |
CHZ/USDT | $0.01115 | $598.23 | 00:00:11 10/11/2026 |
| 178 | Revolut (UK) |
CHZ/GBP | $0.01115 | $450.87 | 00:00:10 10/11/2026 |
| 179 | Bitcoiva |
CHZ/USDT | $0.01114 | $412.45 | 00:00:09 10/11/2026 |
| 180 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000473 | $305.84 | 14:58:27 09/11/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.01113 | $299.14 | 23:54:10 09/11/2026 |
| 182 | OKX |
CHZ/TRY | $0.01116 | $272.95 | 23:56:23 09/11/2026 |
| 183 |  ZebPay |
CHZ/INR | $0.01225 | $167.71 | 09:57:11 07/11/2026 |
| 184 | B2Z Exchange |
CHZ/USDC | $0.01113 | $161.45 | 00:00:09 10/11/2026 |
| 185 | BITmarkets |
CHZ/USDC | $0.01116 | $160.98 | 23:57:07 09/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01115 | $127.86 | 22:52:23 09/11/2026 |
| 187 |  Digital X |
CHZ/KRW | $0.01075 | $118.07 | 23:57:09 09/11/2026 |
| 188 |  Coincheck |
CHZ/JPY | $0.01076 | $108.04 | 23:57:07 09/11/2026 |
| 189 |  Coins.ph |
CHZ/PHP | $0.03558 | $104.79 | 23:57:10 09/11/2026 |
| 190 |  Gate US |
CHZ/USDT | $0.01113 | $99.88 | 00:00:08 10/11/2026 |
| 191 | Bitfinex |
CHZ/USD | $0.01099 | $93.80 | 23:59:23 09/11/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.01113 | $90.41 | 23:55:53 09/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01109 | $75.86 | 20:43:11 09/11/2026 |
| 194 | Bitfinex |
CHZ/USDT | $0.01120 | $56.26 | 23:59:23 09/11/2026 |
| 195 |  Binance.US |
CHZ/USDT | $0.01048 | $47.97 | 23:59:53 09/11/2026 |
| 196 | BITmarkets |
CHZ/IDR | $0.01118 | $21.41 | 23:57:07 09/11/2026 |
| 197 | CEX.IO |
CHZ/USD | $0.01113 | $21.19 | 23:45:08 09/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01093 | $20.23 | 13:27:11 09/11/2026 |
| 199 | CEX.IO |
CHZ/EUR | $0.01116 | $15.60 | 23:45:08 09/11/2026 |
| 200 |  ADEN |
CHZ/USDT | $0.01113 | $10.99 | 00:01:02 10/11/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.01091 | $5.66 | 13:16:59 09/11/2026 |
| 202 |  Variational |
CHZ/USDC | $0.01112 | $2.61 | 00:00:17 10/11/2026 |
| 203 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01076 | $1.15 | 18:19:23 08/11/2026 |
| 205 |  Poloniex |
CHZ/USDT | $0.01149 | $0 | 23:59:23 09/11/2026 |
| 206 | HitBTC |
CHZ/BTC | $0.01419 | $0 | 23:57:08 09/11/2026 |
| 207 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 23:57:08 09/11/2026 |
| 208 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 23:57:16 09/11/2026 |
| 209 | Upbit |
CHZ/BTC | $0.01135 | $0 | 23:56:23 09/11/2026 |
| 210 |  Bitbns |
CHZ/INR | $0.01067 | $0 | 00:00:11 10/11/2026 |
| 211 |  WazirX |
CHZ/USDT | $0.01164 | $0 | 00:00:08 10/11/2026 |
| 212 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 23:57:07 09/11/2026 |
| 213 |  CoinJar |
CHZ/AUD | $0.01155 | $0 | 23:57:30 09/11/2026 |
| 214 | CoinJar |
CHZ/GBP | $0.01712 | $0 | 23:57:30 09/11/2026 |
| 215 | CoinJar |
CHZ/USD | $0.01694 | $0 | 23:57:30 09/11/2026 |
| 216 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 23:57:30 09/11/2026 |
| 217 |  Tokocrypto |
CHZ/USDC | $0.01112 | $0 | 23:57:11 09/11/2026 |
| 218 | Tokocrypto |
CHZ/USDT | $0.01113 | $0 | 23:57:11 09/11/2026 |
| 219 | FMFW.io |
CHZ/BTC | $0.01418 | $0 | 23:54:17 09/11/2026 |
| 220 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 23:54:17 09/11/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 223 |  Bitazza |
CHZ/THB | $0.04707 | $0 | 00:00:09 10/11/2026 |
| 224 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 00:00:09 10/11/2026 |
| 225 |  Changelly |
CHZ/BTC | $0.01419 | $0 | 23:57:11 09/11/2026 |
| 226 | Changelly |
CHZ/USDC | $0.01212 | $0 | 23:57:11 09/11/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.01420 | $0 | 00:00:08 10/11/2026 |
| 228 |  WOO X |
CHZ/USDT | $0.01113 | $0 | 23:57:15 09/11/2026 |
| 229 | WOO X |
CHZ/USDT | $0.01113 | $0 | 23:57:07 09/11/2026 |
| 230 |  Globe Derivative Exchange |
CHZ/USD | $0.01114 | $0 | 00:00:17 10/11/2026 |
| 231 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 23:57:08 09/11/2026 |
| 232 | Bullish |
CHZ/USDT | $0.01364 | $0 | 23:57:08 09/11/2026 |
| 233 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 23:57:16 09/11/2026 |
| 234 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 23:57:08 09/11/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.01114 | $0 | 00:00:09 10/11/2026 |
| 236 |  dYdX v4 |
CHZ/USD | $0.01276 | $0 | 00:01:19 10/11/2026 |
| 237 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 23:57:15 09/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,674,870 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.