Thị trường Coinbase Wrapped BTC (CBBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aero Slipstream (Base) |
WETH/CBBTC | $2,130.40 | $146,299,889 | 06:59:56 10/11/2026 |
| 2 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9988 | $80,599,887 | 06:59:46 10/11/2026 |
| 3 |  Pancakeswap v3 (Base) |
WETH/CBBTC | $2,130.71 | $33,559,391 | 06:58:27 10/11/2026 |
| 4 |  Uniswap v3 (Base) |
WETH/CBBTC | $2,130.15 | $24,532,936 | 06:53:22 10/11/2026 |
| 5 | Aero Slipstream (Base) |
WETH/CBBTC | $2,129.26 | $23,779,098 | 06:53:14 10/11/2026 |
| 6 |  Aerodrome Slipstream 3 |
WETH/CBBTC | $2,130.17 | $22,890,394 | 06:59:49 10/11/2026 |
| 7 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,439,068 | 06:55:13 10/11/2026 |
| 8 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9987 | $17,006,878 | 06:59:52 10/11/2026 |
| 9 |  Orca |
CBBTC/USDC | $75,271.97 | $12,919,164 | 06:59:52 10/11/2026 |
| 10 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9987 | $12,151,108 | 06:59:52 10/11/2026 |
| 11 | Aero Slipstream (Base) |
MSTRc/CBBTC | $126.51 | $8,096,739 | 06:59:22 10/11/2026 |
| 12 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $75,146.82 | $4,694,794 | 06:54:23 10/11/2026 |
| 13 | Orca |
WBTC/CBBTC | $75,154.22 | $4,082,530 | 06:59:51 10/11/2026 |
| 14 | Orca |
CBBTC/SOL | $75,456.26 | $3,746,830 | 06:54:33 10/11/2026 |
| 15 |  Uniswap v3 (Ethereum) |
WBTC/CBBTC | $75,378.44 | $3,636,270 | 06:19:35 10/11/2026 |
| 16 |  Metric (Ethereum) |
CBBTC/USDC | $75,224.22 | $3,446,303 | 06:58:35 10/11/2026 |
| 17 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9996 | $3,055,591 | 06:58:24 10/11/2026 |
| 18 |  Metric (Base) |
CBBTC/USDC | $76,553.54 | $2,830,059 | 23:41:41 05/11/2026 |
| 19 | Aero Slipstream (Base) |
cbETH/CBBTC | $2,436.42 | $2,600,179 | 06:58:26 10/11/2026 |
| 20 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $2,539,079 | 06:59:46 10/11/2026 |
| 21 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9988 | $2,403,904 | 06:59:46 10/11/2026 |
| 22 | Uniswap v4 (Ethereum) |
USDC/CBBTC | $0.9994 | $2,255,256 | 06:53:11 10/11/2026 |
| 23 | Metric (Base) |
CBBTC/USDC | $75,186.99 | $2,241,398 | 06:59:35 10/11/2026 |
| 24 |  De¹ |
cbBTC/USDC | $74,843.36 | $1,879,484 | 06:57:14 10/11/2026 |
| 25 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $1,857,484 | 06:59:34 10/11/2026 |
| 26 |  Uniswap v4 (Monad) |
WBTC/CBBTC | $74,976.83 | $1,683,951 | 07:02:18 10/11/2026 |
| 27 | Uniswap v4 (Monad) |
USDC/CBBTC | $0.9979 | $1,629,702 | 07:02:05 10/11/2026 |
| 28 |  Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $75,095.12 | $1,608,290 | 06:50:53 10/11/2026 |
| 29 | Uniswap v4 (Base) |
ETH/CBBTC | $2,133.17 | $1,575,703 | 06:58:19 10/11/2026 |
| 30 |  Meteora DLMM |
CBBTC/USDC | $75,235.62 | $1,539,474 | 06:54:32 10/11/2026 |
| 31 | Meteora DLMM |
CBBTC/SOL | $75,291.71 | $1,537,464 | 06:54:31 10/11/2026 |
| 32 | Uniswap v3 (Base) |
WETH/CBBTC | $2,161.60 | $1,525,938 | 06:32:50 10/11/2026 |
| 33 |  Uniswap v3 (Arbitrum) |
WBTC/CBBTC | $75,091.69 | $1,210,729 | 06:53:28 10/11/2026 |
| 34 | Aero Slipstream (Base) |
AERO/CBBTC | $0.5620 | $1,166,992 | 06:57:27 10/11/2026 |
| 35 | Aerodrome Slipstream 3 |
WETH/CBBTC | $2,129.74 | $1,086,342 | 06:59:49 10/11/2026 |
| 36 |  Uniswap V3 (Robinhood) |
WETH/CBBTC | $2,131.44 | $1,018,308 | 06:53:16 10/11/2026 |
| 37 | Meteora DLMM |
CBBTC/SOL | $75,323.35 | $960,763 | 06:22:37 10/11/2026 |
| 38 |  Aerodrome Slipstream 2 |
cbETH/CBBTC | $2,436.31 | $890,999 | 06:50:54 10/11/2026 |
| 39 | Uniswap v4 (Ethereum) |
ETH/CBBTC | $2,131.94 | $889,074 | 06:53:35 10/11/2026 |
| 40 | Uniswap v3 (Base) |
JITOSOL/CBBTC | $113.30 | $795,285 | 06:58:23 10/11/2026 |
| 41 | Aerodrome SlipStream |
AERO/CBBTC | $0.5648 | $729,490 | 06:59:48 10/11/2026 |
| 42 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $75,146.49 | $645,684 | 05:37:59 10/11/2026 |
| 43 | Orca |
JLP/CBBTC | $4.13 | $614,708 | 06:59:32 10/11/2026 |
| 44 | Aero Slipstream (Base) |
EURC/CBBTC | $1.12 | $560,233 | 06:53:10 10/11/2026 |
| 45 | Aero Slipstream (Base) |
tBTC/CBBTC | $74,952.10 | $543,792 | 06:20:47 10/11/2026 |
| 46 |  Curve (Ethereum) |
CBBTC/CRVUSD | $73,498.50 | $537,863 | 00:01:23 10/11/2026 |
| 47 | Aero Slipstream (Base) |
CBXRP/CBBTC | $1.10 | $529,199 | 06:54:47 10/11/2026 |
| 48 | Curve (Ethereum) |
CBBTC/CRVUSD | $73,932.13 | $521,764 | 02:55:35 10/11/2026 |
| 49 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9984 | $514,669 | 06:53:27 10/11/2026 |
| 50 | Orca |
CBBTC/USDC | $75,754.51 | $427,437 | 22:31:25 07/11/2026 |
| 51 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9986 | $419,483 | 06:53:09 10/11/2026 |
| 52 |  Fluid (Ethereum) |
WBTC/CBBTC | $75,121.45 | $385,962 | 06:20:23 10/11/2026 |
| 53 | Uniswap V3 (Robinhood) |
USDG/CBBTC | $1.00 | $362,127 | 06:55:57 10/11/2026 |
| 54 | Aerodrome SlipStream |
WETH/CBBTC | $2,128.81 | $269,383 | 06:47:51 10/11/2026 |
| 55 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $75,091.57 | $261,406 | 06:57:33 10/11/2026 |
| 56 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,129.42 | $256,926 | 06:53:38 10/11/2026 |
| 57 |  Forte DEX |
WETH/CBBTC | $2,156.98 | $255,960 | 05:25:27 09/11/2026 |
| 58 |  Uniswap v4 (Robinhood) |
CBBTC/MSTR | $75,154.52 | $252,962 | 05:43:45 10/11/2026 |
| 59 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $231,545 | 06:54:35 10/11/2026 |
| 60 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $75,100.09 | $224,836 | 06:53:17 10/11/2026 |
| 61 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9989 | $208,242 | 06:59:54 10/11/2026 |
| 62 | Uniswap V3 (Robinhood) |
CBBTC/MSTR | $75,495.11 | $200,862 | 04:21:03 10/11/2026 |
| 63 | Fluid (Ethereum) |
LBTC/CBBTC | $75,244.75 | $195,522 | 21:57:35 09/11/2026 |
| 64 |  Raydium (CLMM) |
WBTC/CBBTC | $75,174.30 | $193,073 | 06:59:48 10/11/2026 |
| 65 | Metric (Ethereum) |
CBBTC/WETH | $80,268.57 | $192,319 | 22:15:35 04/11/2026 |
| 66 | Aero Slipstream (Base) |
UP/CBBTC | $0.06077 | $171,044 | 06:50:20 10/11/2026 |
| 67 | Uniswap v4 (Robinhood) |
USDG/CBBTC | $0.9994 | $170,413 | 06:53:36 10/11/2026 |
| 68 | Uniswap v4 (Ethereum) |
LBTC/CBBTC | $75,262.47 | $148,306 | 06:07:23 10/11/2026 |
| 69 | Forte DEX |
WETH/CBBTC | $2,413.40 | $147,362 | 22:01:09 04/11/2026 |
| 70 | Metric (Base) |
WETH/CBBTC | $2,257.10 | $142,384 | 23:25:53 05/11/2026 |
| 71 | Curve (Ethereum) |
WBTC/CBBTC | $75,148.23 | $134,644 | 06:07:23 10/11/2026 |
| 72 | Aero Slipstream (Base) |
CBBTC/EDGE | $75,211.80 | $130,684 | 06:58:02 10/11/2026 |
| 73 | Forte DEX |
WETH/CBBTC | $2,236.55 | $129,406 | 04:10:03 06/11/2026 |
| 74 | Forte DEX |
WETH/CBBTC | $2,268.32 | $128,751 | 22:54:19 05/11/2026 |
| 75 | Aerodrome SlipStream |
CBBTC/ZEN | $75,297.83 | $127,179 | 06:27:35 10/11/2026 |
| 76 | Aerodrome SlipStream |
WETH/CBBTC | $2,130.35 | $117,121 | 06:54:34 10/11/2026 |
| 77 | Meteora DLMM |
WBTC/CBBTC | $75,131.41 | $112,410 | 06:48:07 10/11/2026 |
| 78 |  Alien Base v3 |
WETH/CBBTC | $2,130.84 | $107,781 | 06:58:34 10/11/2026 |
| 79 | Uniswap v4 (Robinhood) |
USDG/CBBTC | $0.9999 | $104,435 | 06:53:16 10/11/2026 |
| 80 | Curve (Ethereum) |
tBTC/CBBTC | $75,043.08 | $97,804.93 | 06:22:59 10/11/2026 |
| 81 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $75,091.59 | $90,801.96 | 06:57:24 10/11/2026 |
| 82 | Uniswap v4 (Robinhood) |
COIN/CBBTC | $137.39 | $88,066.61 | 05:05:45 10/11/2026 |
| 83 | Metric (Base) |
WETH/CBBTC | $2,133.08 | $85,570.52 | 05:52:42 10/11/2026 |
| 84 | Forte DEX |
WETH/CBBTC | $2,129.56 | $79,272.68 | 05:08:58 10/11/2026 |
| 85 | Aerodrome SlipStream |
tBTC/CBBTC | $74,978.94 | $78,452.20 | 05:40:30 10/11/2026 |
| 86 | Orca |
JLP/CBBTC | $4.21 | $73,096.45 | 22:44:16 07/11/2026 |
| 87 | Pancakeswap v3 (Base) |
tBTC/CBBTC | $74,973.42 | $72,637.72 | 05:44:13 10/11/2026 |
| 88 | Uniswap v4 (Ethereum) |
BTC.b/CBBTC | $75,236.99 | $68,998.25 | 06:34:59 10/11/2026 |
| 89 | Uniswap v3 (Ethereum) |
USDC/CBBTC | $0.9996 | $65,011.41 | 06:53:11 10/11/2026 |
| 90 |  PancakeSwap v3 (Arbitrum) |
WBTC/CBBTC | $75,092.25 | $64,671.58 | 06:56:43 10/11/2026 |
| 91 | Uniswap v4 (Base) |
VVV/CBBTC | $21.72 | $60,047.03 | 06:51:44 10/11/2026 |
| 92 | Aerodrome SlipStream |
CBBTC/LBTC | $75,193.78 | $56,375.56 | 05:29:56 10/11/2026 |
| 93 | Meteora DLMM |
CBBTC/SOL | $75,266.52 | $55,879.40 | 06:54:33 10/11/2026 |
| 94 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $75,093.66 | $55,474.93 | 06:53:21 10/11/2026 |
| 95 | Meteora DLMM |
CBBTC/USDC | $75,223.55 | $55,023.48 | 06:55:47 10/11/2026 |
| 96 | Uniswap v3 (Ethereum) |
LBTC/CBBTC | $75,260.72 | $47,456.58 | 00:04:35 10/11/2026 |
| 97 | Raydium (CLMM) |
CBBTC/MSTRX | $75,252.08 | $41,367.19 | 05:43:58 10/11/2026 |
| 98 |  PancakeSwap (Solana) |
CBBTC/SOL | $75,354.24 | $41,355.32 | 06:53:13 10/11/2026 |
| 99 | Uniswap v4 (Robinhood) |
CBBTC/MSTR | $75,472.42 | $39,902.69 | 04:10:53 10/11/2026 |
| 100 | Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $37,781.54 | 06:59:52 10/11/2026 |
| 101 | Meteora DLMM |
CBBTC/USDC | $75,246.09 | $36,668.24 | 06:52:19 10/11/2026 |
| 102 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $75,146.10 | $33,770.11 | 05:49:35 10/11/2026 |
| 103 | Fluid (Ethereum) |
EBTC/CBBTC | $75,413.93 | $31,474.96 | 06:44:59 10/11/2026 |
| 104 |  Aerodrome Finance |
CBBTC/EDGE | $75,116.91 | $31,382.91 | 06:54:53 10/11/2026 |
| 105 | Uniswap v3 (Base) |
tBTC/CBBTC | $74,989.07 | $26,875.42 | 03:46:25 10/11/2026 |
| 106 | Aerodrome Slipstream 2 |
AUDD/CBBTC | $0.6101 | $26,747.42 | 03:57:41 10/11/2026 |
| 107 | Curve (Ethereum) |
WBTC/CBBTC | $75,148.57 | $26,202.25 | 06:07:23 10/11/2026 |
| 108 | Orca |
WETH/CBBTC | $2,132.13 | $24,189.20 | 06:53:26 10/11/2026 |
| 109 | Uniswap V3 (Robinhood) |
WETH/CBBTC | $2,129.87 | $23,638.40 | 06:03:48 10/11/2026 |
| 110 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $23,555.43 | 06:59:49 10/11/2026 |
| 111 | Aerodrome SlipStream |
MAMO/CBBTC | $0.005098 | $23,246.90 | 06:54:53 10/11/2026 |
| 112 | Uniswap v4 (Monad) |
USDC/CBBTC | $1.00 | $21,668.06 | 01:35:25 08/11/2026 |
| 113 | Aero Slipstream (Base) |
CBLTC/CBBTC | $51.27 | $21,222.85 | 06:42:15 10/11/2026 |
| 114 | Aerodrome Finance |
tBTC/CBBTC | $74,924.94 | $20,517.06 | 05:29:05 10/11/2026 |
| 115 | Uniswap v4 (Robinhood) |
CBBTC/MSTR | $74,140.46 | $20,048.58 | 02:55:53 10/11/2026 |
| 116 | Aerodrome SlipStream |
EURC/CBBTC | $1.12 | $19,931.39 | 06:53:09 10/11/2026 |
| 117 | Uniswap v3 (Ethereum) |
WETH/CBBTC | $2,132.03 | $19,064.03 | 05:08:35 10/11/2026 |
| 118 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9987 | $18,056.52 | 06:53:10 10/11/2026 |
| 119 | Aerodrome Slipstream 3 |
UP/CBBTC | $0.06056 | $17,880.10 | 06:54:13 10/11/2026 |
| 120 | Aero Slipstream (Base) |
CBBTC/CBDOGE | $75,263.94 | $16,970.00 | 06:57:53 10/11/2026 |
| 121 | Uniswap v4 (Base) |
CBBTC/DIEM | $75,444.34 | $15,007.86 | 06:58:22 10/11/2026 |
| 122 |  Everything.inc |
CBBTC/USDT | $75,120.20 | $13,821.60 | 06:57:11 10/11/2026 |
| 123 |  PancakeSwap v3 (Monad) |
WMON/CBBTC | $0.01657 | $13,767.06 | 06:53:34 10/11/2026 |
| 124 | Orca |
WBTC/CBBTC | $74,838.55 | $13,091.54 | 06:53:11 10/11/2026 |
| 125 | Aerodrome SlipStream |
CBADA/CBBTC | $0.1769 | $12,524.24 | 06:53:18 10/11/2026 |
| 126 | Uniswap v4 (Base) |
MSTRc/CBBTC | $126.01 | $11,046.39 | 04:13:08 10/11/2026 |
| 127 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,129.73 | $10,925.53 | 05:02:31 10/11/2026 |
| 128 | Meteora DLMM |
CBBTC/USDC | $74,836.00 | $10,669.24 | 06:45:34 10/11/2026 |
| 129 | Aerodrome Slipstream 3 |
CBXRP/CBBTC | $1.10 | $9,631.25 | 06:54:46 10/11/2026 |
| 130 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $75,095.66 | $9,549.50 | 06:50:53 10/11/2026 |
| 131 | Uniswap v4 (Base) |
ETH/CBBTC | $2,129.50 | $8,890.67 | 05:08:57 10/11/2026 |
| 132 | Uniswap v3 (Base) |
AERO/CBBTC | $0.5621 | $8,815.67 | 06:53:10 10/11/2026 |
| 133 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9991 | $8,739.78 | 06:53:33 10/11/2026 |
| 134 | Uniswap v4 (Robinhood) |
ETH/CBBTC | $2,132.11 | $8,545.46 | 06:53:35 10/11/2026 |
| 135 | Aerodrome Slipstream 2 |
USDC/CBBTC | $0.9988 | $6,207.93 | 06:53:10 10/11/2026 |
| 136 | Aerodrome SlipStream |
CBLTC/CBBTC | $51.29 | $6,127.72 | 06:42:15 10/11/2026 |
| 137 | Uniswap v3 (Base) |
AERO/CBBTC | $0.5636 | $5,966.54 | 06:53:10 10/11/2026 |
| 138 | Uniswap v3 (Arbitrum) |
WBTC/CBBTC | $75,091.33 | $5,844.15 | 06:58:58 10/11/2026 |
| 139 | Uniswap v4 (Robinhood) |
ETH/CBBTC | $2,014.73 | $5,830.66 | 06:59:09 10/11/2026 |
| 140 | Uniswap v4 (Robinhood) |
SPY/CBBTC | $754.62 | $5,492.02 | 05:37:31 10/11/2026 |
| 141 | Uniswap v3 (Ethereum) |
HLX/CBBTC | $0.05622 | $5,417.67 | 05:39:11 10/11/2026 |
| 142 | Aero Slipstream (Base) |
CBADA/CBBTC | $0.1770 | $5,299.75 | 06:53:18 10/11/2026 |
| 143 | Forte DEX |
WETH/CBBTC | $2,130.79 | $5,286.14 | 06:53:14 10/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
HLX/CBBTC | $0.05622 | $4,677.24 | 05:39:11 10/11/2026 |
| 145 | Uniswap v4 (Base) |
CBBTC/CBDOGE | $74,967.69 | $4,509.14 | 06:17:23 10/11/2026 |
| 146 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9985 | $4,315.96 | 06:53:27 10/11/2026 |
| 147 | Pancakeswap v3 (Base) |
CBXRP/CBBTC | $1.10 | $4,250.77 | 06:57:12 10/11/2026 |
| 148 | Meteora DLMM |
CBBTC/USDC | $75,266.76 | $4,100.27 | 06:56:29 10/11/2026 |
| 149 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9991 | $4,091.28 | 06:53:10 10/11/2026 |
| 150 | PancakeSwap (Solana) |
CBBTC/SOL | $75,280.64 | $4,074.43 | 06:58:21 10/11/2026 |
| 151 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.5474 | $3,801.11 | 06:57:20 10/11/2026 |
| 152 | Uniswap v3 (Base) |
WETH/CBBTC | $2,120.57 | $3,557.59 | 14:13:49 09/11/2026 |
| 153 | Uniswap v4 (Base) |
ETH/CBBTC | $2,131.14 | $3,475.72 | 06:53:10 10/11/2026 |
| 154 | Aerodrome SlipStream |
CBBTC/CBDOGE | $75,260.99 | $3,454.58 | 06:51:08 10/11/2026 |
| 155 |  Aerodrom (Volatile Pool) |
USDC/CBBTC | $0.9986 | $3,361.48 | 06:53:16 10/11/2026 |
| 156 | Uniswap v4 (Robinhood) |
USDG/CBBTC | $0.9995 | $3,352.73 | 06:57:44 10/11/2026 |
| 157 | Aerodrome Slipstream 3 |
UNIBTC/CBBTC | $74,782.83 | $3,199.18 | 02:39:35 10/11/2026 |
| 158 | Uniswap v4 (Base) |
AERO/CBBTC | $0.5761 | $3,093.03 | 01:59:34 10/11/2026 |
| 159 | Aerodrom (Volatile Pool) |
VIRTUAL/CBBTC | $0.5473 | $3,054.49 | 06:53:38 10/11/2026 |
| 160 | Meteora DLMM |
JLP/CBBTC | $4.38 | $2,763.89 | 00:57:29 05/11/2026 |
| 161 | Uniswap v4 (Base) |
ETH/CBBTC | $2,130.93 | $2,729.90 | 06:52:12 10/11/2026 |
| 162 | Meteora DLMM |
CBBTC/SOL | $75,267.71 | $2,669.80 | 06:52:54 10/11/2026 |
| 163 | Uniswap v3 (Base) |
AERO/CBBTC | $0.5604 | $2,066.21 | 06:53:14 10/11/2026 |
| 164 | Uniswap V3 (Robinhood) |
USDG/CBBTC | $1.00 | $1,995.99 | 06:53:35 10/11/2026 |
| 165 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $75,099.20 | $1,886.78 | 06:50:49 10/11/2026 |
| 166 | Uniswap v4 (Arbitrum) |
tBTC/CBBTC | $75,583.84 | $1,855.66 | 10:35:10 07/11/2026 |
| 167 | Uniswap v4 (Base) |
ETH/CBBTC | $2,131.75 | $1,685.38 | 06:52:47 10/11/2026 |
| 168 | Aerodrome Finance |
USDC/CBBTC | $1.00 | $1,634.18 | 06:21:45 10/11/2026 |
| 169 | Uniswap v3 (Base) |
CBBTC/VCNT | $75,267.01 | $1,577.02 | 05:42:04 10/11/2026 |
| 170 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9996 | $1,537.27 | 06:52:25 10/11/2026 |
| 171 | Uniswap v4 (Arbitrum) |
ETH/CBBTC | $2,144.94 | $1,509.93 | 18:17:55 09/11/2026 |
| 172 | Uniswap v4 (Base) |
USDC/CBBTC | $1.0000 | $1,501.43 | 06:58:19 10/11/2026 |
| 173 | Aerodrome Finance |
WETH/CBBTC | $2,141.97 | $1,421.93 | 06:10:52 10/11/2026 |
| 174 | Meteora DLMM |
CBBTC/SOL | $75,376.38 | $1,328.28 | 06:14:15 10/11/2026 |
| 175 | Aerodrome Finance |
BOMB/CBBTC | $0.01309 | $1,298.14 | 06:55:45 10/11/2026 |
| 176 | Uniswap v4 (Base) |
CBBTC/LBTC | $75,204.92 | $1,260.78 | 05:54:09 10/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/CBBTC | $2,145.88 | $1,249.06 | 06:20:23 10/11/2026 |
| 178 | Meteora DLMM |
CBBTC/USDC | $75,225.72 | $1,243.01 | 05:37:34 10/11/2026 |
| 179 | Aerodrom (Volatile Pool) |
WETH/CBBTC | $2,130.04 | $1,236.10 | 05:02:31 10/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/CBBTC | $2,151.44 | $1,116.91 | 06:18:11 10/11/2026 |
| 181 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $1,027.04 | 05:22:38 08/11/2026 |
| 182 | Curve (Ethereum) |
GHO/CBBTC | $1.00 | $938.49 | 22:43:11 09/11/2026 |
| 183 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9959 | $913.31 | 22:56:32 09/11/2026 |
| 184 | Orca |
CBBTC/SOL | $75,341.37 | $897.81 | 06:53:27 10/11/2026 |
| 185 | Orca |
CBBTC/GLDX | $75,343.77 | $892.52 | 06:57:26 10/11/2026 |
| 186 | Meteora DLMM |
CBBTC/USDC | $75,202.04 | $825.11 | 05:37:33 10/11/2026 |
| 187 |  Uniswap v2 |
VULT/CBBTC | $0.04465 | $816.11 | 21:51:59 09/11/2026 |
| 188 | Orca |
CBBTC/SOL | $75,362.26 | $744.07 | 06:53:32 10/11/2026 |
| 189 | Pancakeswap v3 (Base) |
AERO/CBBTC | $0.5652 | $634.73 | 06:59:43 10/11/2026 |
| 190 | PancakeSwap (Solana) |
WBTC/CBBTC | $74,655.54 | $623.03 | 01:21:30 10/11/2026 |
| 191 | Aerodrome Finance |
EXTRA/CBBTC | $0.004385 | $616.73 | 23:49:26 09/11/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $75,135.14 | $588.91 | 05:26:11 10/11/2026 |
| 193 | Raydium (CLMM) |
CBBTC/TSAT | $75,277.67 | $535.33 | 06:53:29 10/11/2026 |
| 194 | Raydium (CLMM) |
WBTC/CBBTC | $74,736.11 | $515.20 | 06:53:11 10/11/2026 |
| 195 | PancakeSwap (Solana) |
CBBTC/USDC | $75,235.34 | $509.54 | 06:53:11 10/11/2026 |
| 196 | Uniswap v4 (Base) |
FLOCK/CBBTC | $0.03907 | $501.90 | 06:53:11 10/11/2026 |
| 197 | Uniswap v4 (Base) |
ETH/CBBTC | $2,139.38 | $474.03 | 22:49:03 09/11/2026 |
| 198 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9996 | $469.95 | 06:53:11 10/11/2026 |
| 199 | Aerodrome Slipstream 3 |
AERO/CBBTC | $0.5644 | $458.03 | 06:54:34 10/11/2026 |
| 200 | Aero Slipstream (Base) |
CBBTC/ZEN | $75,203.43 | $451.11 | 06:22:44 10/11/2026 |
| 201 | Orca |
CBBTC/MSTRX | $75,331.98 | $433.38 | 05:43:46 10/11/2026 |
| 202 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $429.90 | 05:39:32 10/11/2026 |
| 203 | Aerodrom (Volatile Pool) |
CBBTC/TAROT | $75,192.61 | $400.89 | 06:54:34 10/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
EURC/CBBTC | $1.14 | $345.80 | 15:02:23 09/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
USDC/CBBTC | $1.00 | $345.29 | 06:11:35 10/11/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,163.80 | $341.45 | 14:13:23 09/11/2026 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/CBBTC | $2,146.16 | $304.76 | 19:12:10 09/11/2026 |
| 208 | Aerodrom (Volatile Pool) |
CBBTC/EDGE | $75,436.15 | $293.23 | 06:17:15 10/11/2026 |
| 209 | Orca |
CBBTC/AAPLX | $75,133.22 | $275.84 | 22:26:20 05/11/2026 |
| 210 | Uniswap v4 (Base) |
CBBTC/ICNT | $75,841.23 | $241.55 | 04:43:33 10/11/2026 |
| 211 | Uniswap v3 (Base) |
WETH/CBBTC | $2,130.99 | $234.57 | 06:52:17 10/11/2026 |
| 212 | PancakeSwap v3 (Monad) |
USDC/CBBTC | $0.9995 | $229.56 | 06:53:10 10/11/2026 |
| 213 | Aerodrome SlipStream |
PROMPT/CBBTC | $0.01633 | $206.16 | 06:44:28 10/11/2026 |
| 214 | Aero Slipstream (Base) |
CBBTC/LBTC | $74,534.71 | $203.46 | 05:30:04 09/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
CBBTC/USDT | $75,020.23 | $178.83 | 05:38:59 10/11/2026 |
| 216 | Uniswap v4 (Monad) |
MON/CBBTC | $0.01898 | $178.79 | 16:49:49 04/11/2026 |
| 217 | Aerodrome SlipStream |
CBBTC/EDGE | $75,370.99 | $176.60 | 06:58:02 10/11/2026 |
| 218 | Aerodrome Finance |
CBBTC/DEUS | $75,193.76 | $172.41 | 06:15:00 10/11/2026 |
| 219 | Uniswap v4 (Base) |
AP3X/CBBTC | $0.03450 | $157.36 | 03:11:22 10/11/2026 |
| 220 | Curve (Ethereum) |
WETH/CBBTC | $2,116.75 | $151.53 | 06:50:59 09/11/2026 |
| 221 | Uniswap v4 (Base) |
cbZEC/cbBTC | $1,159.02 | $139.08 | 06:46:17 10/11/2026 |
| 222 |  Uniswap v2 (Base) |
USDC/CBBTC | $1.01 | $95.84 | 06:13:24 10/11/2026 |
| 223 | Aerodrome Finance |
MET/CBBTC | $0.4715 | $94.56 | 05:08:32 10/11/2026 |
| 224 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | $75,119.97 | $90.84 | 06:08:50 10/11/2026 |
| 225 | Uniswap v4 (Base) |
WSTETH/CBBTC | $2,659.66 | $77.09 | 05:29:57 10/11/2026 |
| 226 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9960 | $72.98 | 22:46:46 09/11/2026 |
| 227 | Alien Base v3 |
USDC/CBBTC | $1.00 | $70.38 | 05:37:34 10/11/2026 |
| 228 | Uniswap v3 (Base) |
CBADA/CBBTC | $0.1784 | $67.37 | 05:20:43 10/11/2026 |
| 229 | Uniswap v4 (Base) |
CBBTC/USDT | $75,035.48 | $59.52 | 05:37:38 10/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
WSTETH/CBBTC | $2,677.42 | $54.40 | 03:52:59 10/11/2026 |
| 231 | Alien Base v3 |
WETH/CBBTC | $2,132.78 | $41.84 | 05:27:43 10/11/2026 |
| 232 | Uniswap v4 (Robinhood) |
ETH/CBBTC | $2,132.20 | $40.38 | 05:25:39 09/11/2026 |
| 233 | Raydium (CLMM) |
CBBTC/SOL | $75,375.86 | $36.33 | 06:53:24 10/11/2026 |
| 234 | Uniswap v2 (Base) |
WETH/CBBTC | $2,144.87 | $33.57 | 06:56:52 10/11/2026 |
| 235 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9994 | $33.04 | 23:05:49 09/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
tBTC/CBBTC | $75,025.04 | $31.76 | 15:59:11 09/11/2026 |
| 237 | Uniswap v3 (Base) |
REAL/CBBTC | $0.003465 | $28.99 | 14:13:26 09/11/2026 |
| 238 | Orca |
CBBTC/USDC | $75,327.38 | $26.88 | 05:53:57 10/11/2026 |
| 239 | Aerodrome Finance |
CBBTC/CHAMP | $75,193.76 | $25.08 | 10:54:33 09/11/2026 |
| 240 |  PancakeSwap v2 (Base) |
PREME/CBBTC | $0.001086 | $23.87 | 18:08:18 09/11/2026 |
| 241 |  SushiSwap v3 (Base) |
WETH/CBBTC | $2,180.66 | $22.96 | 03:54:10 10/11/2026 |
| 242 | Uniswap v4 (Ethereum) |
tBTC/CBBTC | $75,134.00 | $20.32 | 09:36:23 09/11/2026 |
| 243 | Raydium (CLMM) |
CBBTC/USDC | $74,922.34 | $19.94 | 02:26:12 10/11/2026 |
| 244 | Aerodrome Slipstream 3 |
cbHYPE/cbBTC | $75.10 | $19.59 | 06:13:24 10/11/2026 |
| 245 | Aerodrome Finance |
CBBTC/TAROT | $74,926.26 | $6.98 | 14:28:37 09/11/2026 |
| 246 | Pancakeswap v3 (Base) |
cbETH/CBBTC | $2,446.55 | $6.55 | 16:45:25 09/11/2026 |
| 247 |  DackieSwap |
WETH/CBBTC | $2,152.73 | $6.23 | 02:03:04 10/11/2026 |
| 248 | Uniswap v3 (Base) |
cbETH/CBBTC | $2,447.74 | $4.95 | 15:52:09 09/11/2026 |
| 249 | Aerodrome Slipstream 2 |
CBBTC/USDT | $76,441.80 | $4.79 | 06:59:41 10/11/2026 |
| 250 |  PumpSwap |
CBBTC/SOL | $75,209.58 | $3.93 | 06:54:20 10/11/2026 |
| 251 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5555 | $3.85 | 01:39:18 10/11/2026 |
| 252 | Aerodrome SlipStream |
CBXRP/CBBTC | $1.10 | $3.62 | 04:28:50 10/11/2026 |
| 253 | Aerodrome Slipstream 2 |
UP/CBBTC | $0.05982 | $3.28 | 02:03:04 10/11/2026 |
| 254 | Orca |
CBBTC/SOL | $74,081.81 | $2.58 | 10:59:37 09/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
tBTC/CBBTC | $75,025.95 | $2.46 | 03:32:11 10/11/2026 |
| 256 | Aerodrome Finance |
CBBTC/KLIMA | $74,422.53 | $1.82 | 06:52:54 09/11/2026 |
| 257 | Uniswap v4 (Base) |
tBTC/CBBTC | $74,282.20 | $1.69 | 06:11:16 09/11/2026 |
| 258 | Uniswap v3 (Base) |
CBLTC/CBBTC | $51.76 | $0.8887 | 20:55:06 09/11/2026 |
| 259 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $0.8076 | 23:39:19 09/11/2026 |
| 260 | Aerodrome Slipstream 3 |
CBBTC/CBDOGE | $75,698.84 | $0.5716 | 09:55:46 09/11/2026 |
| 261 | Aerodrome Finance |
FLOCK/CBBTC | $0.03898 | $0.3826 | 18:33:21 09/11/2026 |
| 262 | Aerodrome Slipstream 2 |
USDC/CBBTC | $1.01 | $0.1629 | 12:23:52 06/11/2026 |
| 263 | Alien Base v3 |
USDC/CBBTC | $1.01 | $0.1089 | 13:41:05 09/11/2026 |
| 264 | Pancakeswap v3 (Base) |
CBBTC/LBTC | $77,201.46 | $0.07054 | 03:46:03 10/11/2026 |
| 265 | Raydium (CLMM) |
CBBTC/JITOSOL | $75,479.47 | $0.05043 | 04:54:46 10/11/2026 |
| 266 | Orca |
JLP/CBBTC | $4.13 | $0.02106 | 06:49:35 10/11/2026 |
| 267 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.5499 | $0.01710 | 13:45:45 09/11/2026 |
| 268 |  Deluthium |
cbBTC/USDC | $75,261.62 | $0 | 06:57:11 10/11/2026 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:56 10/11/2026, cặp giao dịch WETH/CBBTC tại sàn Aero Slipstream (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,299,889 với tỷ giá $2,130.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.