Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $132,877,520 | 13:48:17 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.00 | $80,377,678 | 06:57:16 10/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.03 | $58,002,546 | 07:00:16 10/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.04 | $17,264,256 | 06:57:09 10/11/2026 |
| 5 |  AstralX |
COMP/USDT | $20.01 | $4,017,117 | 06:57:08 10/11/2026 |
| 6 |  idax exchange |
COMP/USDT | $20.02 | $3,933,005 | 07:00:17 10/11/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.77 | $3,920,884 | 13:48:10 09/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.97 | $3,918,108 | 06:57:15 10/11/2026 |
| 9 |  Binance |
COMP/USDT | $20.00 | $3,856,556 | 06:54:17 10/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $20.00 | $3,565,902 | 06:57:15 10/11/2026 |
| 11 |  FameEX |
COMP/USDT | $20.02 | $3,045,271 | 06:57:23 10/11/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $20.03 | $2,952,467 | 07:00:13 10/11/2026 |
| 13 |  GroveX |
COMP/USDT | $20.11 | $2,746,004 | 07:00:07 10/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $20.00 | $2,363,841 | 07:00:11 10/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.03 | $2,346,923 | 06:57:15 10/11/2026 |
| 16 |  KCEX |
COMP/USDT | $20.01 | $2,156,493 | 06:57:15 10/11/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.01 | $1,916,639 | 06:57:17 10/11/2026 |
| 18 |  Echobit |
COMP/USDT | $20.02 | $1,562,744 | 06:57:10 10/11/2026 |
| 19 |  BloFin |
COMP/USDT | $20.06 | $1,417,950 | 06:57:12 10/11/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $19.87 | $1,377,124 | 06:54:15 10/11/2026 |
| 21 |  Bybit |
COMP/USDT | $20.02 | $1,350,509 | 06:54:16 10/11/2026 |
| 22 |  CoinW |
COMP/USDT | $20.00 | $1,305,425 | 06:57:16 10/11/2026 |
| 23 |  HTX |
COMP/USDT | $20.09 | $1,285,921 | 06:56:24 10/11/2026 |
| 24 |  CRMClick |
COMP/USDT | $20.09 | $1,284,858 | 07:00:08 10/11/2026 |
| 25 |  Paribu |
COMP/TRY | $20.01 | $1,267,141 | 06:59:53 10/11/2026 |
| 26 |  Azbit |
COMP/USDT | $20.00 | $1,244,284 | 06:57:10 10/11/2026 |
| 27 |  BYDFi |
COMP/USDT | $20.01 | $1,181,481 | 06:57:15 10/11/2026 |
| 28 | BlockFin |
COMP/USDT | $20.02 | $1,123,806 | 07:00:16 10/11/2026 |
| 29 |  SuperEx |
COMP/USDT | $20.00 | $1,086,709 | 06:57:11 10/11/2026 |
| 30 |  BiKing |
COMP/USDT | $20.01 | $914,599 | 06:57:16 10/11/2026 |
| 31 |  Bitcastle |
COMP/USDT | $20.01 | $849,355 | 06:57:18 10/11/2026 |
| 32 | Binance |
COMP/USDT | $20.03 | $825,868 | 06:56:54 10/11/2026 |
| 33 |  BingX |
COMP/USDT | $20.01 | $799,813 | 06:57:20 10/11/2026 |
| 34 |  OneBullEx |
COMP/USDT | $20.01 | $735,388 | 06:57:18 10/11/2026 |
| 35 |  YUBIT |
COMP/USDT | $20.03 | $550,823 | 06:57:10 10/11/2026 |
| 36 |  Toobit |
COMP/USDT | $20.02 | $485,269 | 06:57:16 10/11/2026 |
| 37 |  OKX |
COMP/USDT | $20.01 | $470,513 | 06:56:53 10/11/2026 |
| 38 |  BTCC |
COMP/USDT | $20.03 | $412,919 | 06:57:11 10/11/2026 |
| 39 |  XT.COM |
COMP/USDT | $20.03 | $410,538 | 06:57:45 10/11/2026 |
| 40 |  4E |
COMP/USDT | $20.02 | $407,852 | 06:57:10 10/11/2026 |
| 41 |  Zoomex |
COMP/USDT | $20.01 | $405,740 | 06:57:16 10/11/2026 |
| 42 | WhiteBIT |
COMP/USDT | $20.04 | $402,627 | 06:54:11 10/11/2026 |
| 43 |  Pionex |
COMP/USDT | $20.03 | $366,805 | 06:57:09 10/11/2026 |
| 44 | CoinW |
COMP/USDT | $20.02 | $353,206 | 06:54:17 10/11/2026 |
| 45 |  Phemex |
COMP/USDT | $20.08 | $346,173 | 06:57:11 10/11/2026 |
| 46 | YUBIT |
COMP/USDT | $20.01 | $341,622 | 06:57:15 10/11/2026 |
| 47 |  Picol |
COMP/USDT | $20.04 | $323,518 | 07:00:11 10/11/2026 |
| 48 | FameEX |
COMP/USDT | $20.01 | $316,950 | 06:57:12 10/11/2026 |
| 49 |  Hotcoin |
COMP/USDT | $20.01 | $309,505 | 06:51:13 10/11/2026 |
| 50 |  EasiCoin |
COMP/USDT | $20.02 | $307,399 | 07:00:16 10/11/2026 |
| 51 |  Bitbaby |
COMP/USDT | $20.01 | $291,566 | 06:57:16 10/11/2026 |
| 52 |  MEXC |
COMP/USDT | $19.99 | $274,012 | 06:54:16 10/11/2026 |
| 53 |  Bitunix |
COMP/USDT | $20.02 | $265,145 | 06:57:17 10/11/2026 |
| 54 |  BitDelta |
COMP/USDT | $20.03 | $255,445 | 06:57:11 10/11/2026 |
| 55 |  Bitbase |
COMP/USDT | $20.03 | $242,159 | 06:57:08 10/11/2026 |
| 56 | OrangeX |
COMP/USDT | $20.02 | $240,846 | 06:57:10 10/11/2026 |
| 57 |  KuCoin |
COMP/USDT | $20.02 | $240,333 | 06:46:53 10/11/2026 |
| 58 |  P2B |
COMP/USD | $20.05 | $239,516 | 06:57:11 10/11/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $20.03 | $238,810 | 06:57:18 10/11/2026 |
| 60 | Bybit |
COMP/USDT | $20.00 | $227,427 | 06:54:10 10/11/2026 |
| 61 |  Cofinex |
COMP/USDT | $19.96 | $222,006 | 07:00:15 10/11/2026 |
| 62 |  UZX |
COMP/USDT | $20.04 | $212,972 | 06:57:08 10/11/2026 |
| 63 |  Bitazza |
COMP/USDT | $20.05 | $204,907 | 07:00:08 10/11/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $20.01 | $202,361 | 06:54:26 10/11/2026 |
| 65 |  Bitrue |
COMP/USDT | $19.99 | $202,205 | 06:57:16 10/11/2026 |
| 66 |  BitradeX |
COMP/USDT | $20.03 | $196,733 | 06:57:08 10/11/2026 |
| 67 |  Globe Derivative Exchange |
COMP/USD | $20.03 | $193,367 | 06:57:17 10/11/2026 |
| 68 |  LBank |
COMP/USDT | $20.04 | $189,698 | 06:57:12 10/11/2026 |
| 69 |  Binibit |
COMP/USDT | $20.02 | $184,113 | 07:00:07 10/11/2026 |
| 70 |  Deepcoin |
COMP/USDT | $20.02 | $178,731 | 06:57:10 10/11/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $20.03 | $176,687 | 06:57:08 10/11/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $20.16 | $176,628 | 06:57:09 10/11/2026 |
| 73 |  BVOX |
COMP/USDT | $20.01 | $167,798 | 06:54:07 10/11/2026 |
| 74 |  BTSE |
COMP/USDT | $20.02 | $167,261 | 06:57:15 10/11/2026 |
| 75 |  B2Z Exchange |
COMP/USD | $20.02 | $167,148 | 07:00:15 10/11/2026 |
| 76 |  BITmarkets |
COMP/USDT | $20.02 | $167,047 | 06:57:15 10/11/2026 |
| 77 |  TRAIEX |
COMP/USDT | $20.02 | $167,041 | 06:57:16 10/11/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $20.00 | $153,486 | 06:56:29 10/11/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,507 | 07:00:17 10/11/2026 |
| 80 | Toobit |
COMP/USDT | $20.02 | $144,917 | 06:57:12 10/11/2026 |
| 81 |  WEEX |
COMP/USDT | $20.03 | $141,170 | 06:57:12 10/11/2026 |
| 82 |  Hibt |
COMP/USDT | $20.01 | $141,060 | 06:57:10 10/11/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9999 | $136,609 | 06:31:47 10/11/2026 |
| 84 |  Ourbit |
COMP/USDT | $20.04 | $132,457 | 06:57:11 10/11/2026 |
| 85 |  AEGET |
COMP/USDT | $20.02 | $130,649 | 07:00:22 10/11/2026 |
| 86 |  BitTap |
COMP/USDT | $20.00 | $128,234 | 06:57:20 10/11/2026 |
| 87 | Biconomy.com |
COMP/USDC | $20.03 | $112,787 | 06:57:08 10/11/2026 |
| 88 |  Deribit |
COMP/USDC | $20.14 | $112,419 | 05:46:02 10/11/2026 |
| 89 |  BASEKX |
COMP/USDT | $20.01 | $111,702 | 06:57:16 10/11/2026 |
| 90 |  Websea |
COMP/USDT | $20.03 | $107,166 | 06:57:09 10/11/2026 |
| 91 |  TxFlow |
COMP/USDC | $20.00 | $106,385 | 06:57:50 10/11/2026 |
| 92 |  DigiFinex |
COMP/USDT | $20.03 | $105,982 | 06:57:11 10/11/2026 |
| 93 |  Mandala Exchange |
COMP/USDT | $20.00 | $102,686 | 06:54:10 10/11/2026 |
| 94 |  FMFW.io |
COMP/USDT | $20.00 | $102,686 | 06:54:10 10/11/2026 |
| 95 |  HitBTC |
COMP/USDT | $20.00 | $102,685 | 06:54:11 10/11/2026 |
| 96 | DigiFinex |
COMP/USDT | $20.01 | $102,599 | 06:57:17 10/11/2026 |
| 97 |  Gleec BTC |
COMP/USDT | $20.03 | $102,599 | 06:57:11 10/11/2026 |
| 98 |  Upbit |
COMP/KRW | $20.25 | $101,881 | 06:56:23 10/11/2026 |
| 99 |  CEX.IO |
COMP/USDT | $20.05 | $97,875.70 | 06:54:09 10/11/2026 |
| 100 | BYDFi |
COMP/USDT | $19.92 | $96,042.42 | 06:57:08 10/11/2026 |
| 101 |  XBO.com |
COMP/USDT | $20.02 | $94,398.02 | 07:00:07 10/11/2026 |
| 102 | Bitbase |
COMP/USDT | $20.01 | $93,673.72 | 06:57:17 10/11/2026 |
| 103 | KuCoin |
COMP/USDT | $20.01 | $92,669.56 | 06:54:18 10/11/2026 |
| 104 | x.me Exchange |
COMP/USDT | $20.04 | $87,579.01 | 06:57:12 10/11/2026 |
| 105 | Bitunix |
COMP/USDT | $20.03 | $85,313.25 | 06:57:10 10/11/2026 |
| 106 |  ASTX |
COMP/USDT | $20.06 | $83,365.60 | 07:00:08 10/11/2026 |
| 107 | BiKing |
COMP/USDT | $20.03 | $82,630.60 | 06:57:12 10/11/2026 |
| 108 | P2B |
COMP/USDT | $20.02 | $81,980.22 | 06:57:11 10/11/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $20.00 | $74,758.67 | 06:59:53 10/11/2026 |
| 110 | B2Z Exchange |
COMP/USD | $20.09 | $72,741.20 | 07:00:10 10/11/2026 |
| 111 | BITmarkets |
COMP/USD | $20.07 | $72,521.49 | 06:57:11 10/11/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $20.13 | $69,324.35 | 06:59:53 10/11/2026 |
| 113 | Binance |
COMP/TRY | $19.99 | $69,196.40 | 06:56:42 10/11/2026 |
| 114 |  PointPay |
COMP/USDT | $20.01 | $67,988.00 | 06:57:10 10/11/2026 |
| 115 | BloFin |
COMP/USDT | $19.99 | $61,228.44 | 06:48:17 10/11/2026 |
| 116 |  Gate |
COMP/USDT | $19.98 | $61,009.18 | 06:54:20 10/11/2026 |
| 117 | WhiteBIT |
COMP/USDC | $19.94 | $60,556.55 | 06:54:11 10/11/2026 |
| 118 | MEXC |
COMP/USDT | $20.05 | $53,610.10 | 06:48:07 10/11/2026 |
| 119 |  XXKK |
COMP/USDT | $20.04 | $52,951.31 | 07:00:10 10/11/2026 |
| 120 | Cofinex |
COMP/USDT | $20.01 | $50,290.83 | 07:00:11 10/11/2026 |
| 121 | BingX |
COMP/USDT | $20.03 | $46,376.95 | 06:57:08 10/11/2026 |
| 122 | Gate |
COMP/USDT | $19.97 | $46,341.72 | 06:56:54 10/11/2026 |
| 123 |  NexDAX |
COMP/USDT | $19.94 | $45,663.71 | 06:54:12 10/11/2026 |
| 124 |  Kraken |
COMP/USD | $20.01 | $44,789.38 | 06:59:55 10/11/2026 |
| 125 | Bitcastle |
COMP/USDT | $20.03 | $44,691.98 | 06:57:10 10/11/2026 |
| 126 |  BiFinance |
COMP/USDT | $20.03 | $42,809.57 | 06:57:11 10/11/2026 |
| 127 |  Bitget |
COMP/USDT | $19.98 | $39,370.42 | 06:55:13 10/11/2026 |
| 128 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 129 |  LeveX |
COMP/USDT | $20.02 | $36,971.06 | 06:57:16 10/11/2026 |
| 130 |  Dzengi |
COMP/USD | $19.96 | $36,654.51 | 07:00:07 10/11/2026 |
| 131 |  Tebbit |
COMP/USDT | $20.03 | $36,390.92 | 07:00:17 10/11/2026 |
| 132 |  Coinstore |
COMP/USDT | $19.95 | $34,885.02 | 06:57:11 10/11/2026 |
| 133 |  SunX |
COMP/USDT | $20.03 | $33,477.53 | 07:00:19 10/11/2026 |
| 134 |  Variational |
COMP/USDC | $20.03 | $32,483.22 | 07:00:18 10/11/2026 |
| 135 | Pionex |
COMP/USDT | $20.01 | $32,220.35 | 06:57:16 10/11/2026 |
| 136 | ASTX |
COMP/USDT | $20.03 | $31,339.87 | 07:00:16 10/11/2026 |
| 137 | WhiteBIT |
COMP/EUR | $20.00 | $25,017.21 | 06:54:11 10/11/2026 |
| 138 |  Binance TR |
COMP/TRY | $20.00 | $23,521.22 | 06:57:10 10/11/2026 |
| 139 | IBIT Global |
COMP/USDT | $20.01 | $22,731.92 | 06:57:08 10/11/2026 |
| 140 | Kraken |
COMP/EUR | $20.02 | $21,967.12 | 06:59:55 10/11/2026 |
| 141 |  Bit2Me |
COMP/EUR | $20.02 | $21,631.27 | 06:57:11 10/11/2026 |
| 142 |  Bithumb |
COMP/KRW | $20.01 | $15,255.31 | 06:59:54 10/11/2026 |
| 143 |  Ulink |
COMP/USDT | $43.75 | $13,934.17 | 07:00:20 10/11/2026 |
| 144 |  Bitvavo |
COMP/EUR | $20.03 | $13,453.73 | 06:57:13 10/11/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $20.25 | $12,805.64 | 06:59:53 10/11/2026 |
| 146 | LeveX |
COMP/USDT | $19.99 | $12,480.73 | 06:57:11 10/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3257 | $11,771.46 | 23:00:35 09/11/2026 |
| 148 |  Niza.io |
COMP/USD | $20.01 | $11,212.61 | 06:57:12 10/11/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.59 | 07:00:13 10/11/2026 |
| 150 | Bitrue |
COMP/USDT | $20.03 | $9,565.25 | 06:57:09 10/11/2026 |
| 151 | Bitbaby |
COMP/USDT | $16.29 | $8,877.98 | 06:57:09 10/11/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $20.02 | $8,372.06 | 07:00:16 10/11/2026 |
| 153 |  Bitfinex |
COMP/USDT | $21.32 | $7,843.32 | 06:57:15 10/11/2026 |
| 154 | Binance |
COMP/USDC | $20.03 | $6,971.95 | 06:56:54 10/11/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $20.00 | $6,746.44 | 07:00:10 10/11/2026 |
| 156 | Niza.io |
COMP/EUR | $20.02 | $5,516.50 | 06:57:12 10/11/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $20.13 | $5,438.17 | 06:47:35 10/11/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $20.04 | $4,108.45 | 06:57:11 10/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.57 | $4,107.91 | 06:33:11 10/11/2026 |
| 160 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $20.02 | $3,086.64 | 06:27:23 10/11/2026 |
| 162 | OKX |
COMP/USDC | $19.98 | $2,123.52 | 06:56:53 10/11/2026 |
| 163 |  MGBX |
COMP/USDT | $20.03 | $2,115.15 | 06:57:12 10/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.01 | $2,090.51 | 06:29:23 10/11/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $20.00 | $1,941.77 | 06:57:11 10/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
AAVE/COMP | $131.84 | $1,782.14 | 19:52:23 09/11/2026 |
| 167 | BITmarkets |
COMP/USDT | $20.02 | $1,667.95 | 06:57:11 10/11/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $20.08 | $1,666.94 | 07:00:10 10/11/2026 |
| 169 | BTSE |
COMP/USDT | $20.02 | $1,664.21 | 06:57:08 10/11/2026 |
| 170 |  ADEN |
COMP/USDT | $19.97 | $1,554.54 | 07:01:01 10/11/2026 |
| 171 |  CoinDCX |
COMP/INR | $21.69 | $1,395.77 | 06:57:12 10/11/2026 |
| 172 |  ApeSwap (BSC) |
COMP/WBNB | $20.08 | $1,010.76 | 05:53:47 10/11/2026 |
| 173 |  Bitlo |
COMP/TRY | $19.99 | $897.87 | 07:00:12 10/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9968 | $860.20 | 06:31:47 10/11/2026 |
| 175 |  TRIV |
COMP/IDR | $20.11 | $793.99 | 06:57:14 10/11/2026 |
| 176 | TRIV |
COMP/USDT | $20.03 | $791.10 | 06:57:14 10/11/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,130.16 | $616.79 | 05:53:47 10/11/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $19.92 | $491.20 | 06:51:11 10/11/2026 |
| 179 |  Revolut (UK) |
COMP/USD | $19.95 | $457.85 | 06:57:09 10/11/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $20.50 | $450.79 | 06:57:10 10/11/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $20.43 | $333.02 | 05:54:21 10/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.06 | $235.83 | 06:24:35 10/11/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $20.04 | $197.81 | 07:00:11 10/11/2026 |
| 184 |  Binance.US |
COMP/USDT | $20.05 | $194.84 | 06:59:23 10/11/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,136.34 | $193.34 | 05:53:47 10/11/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $20.07 | $141.31 | 07:00:10 10/11/2026 |
| 187 | BITmarkets |
COMP/USDC | $20.07 | $140.63 | 06:57:11 10/11/2026 |
| 188 |  Bitkub |
COMP/THB | $20.26 | $115.90 | 06:57:11 10/11/2026 |
| 189 |  Foxbit |
COMP/BRL | $20.01 | $46.33 | 06:57:08 10/11/2026 |
| 190 |  ChangeNOW |
COMP/BTC | $19.29 | $39.17 | 07:00:08 10/11/2026 |
| 191 | BITmarkets |
COMP/IDR | $20.06 | $27.64 | 06:57:11 10/11/2026 |
| 192 | CEX.IO |
COMP/USD | $20.04 | $27.26 | 06:54:09 10/11/2026 |
| 193 | CEX.IO |
COMP/EUR | $20.11 | $22.40 | 06:54:09 10/11/2026 |
| 194 |  Indodax |
COMP/IDR | $19.77 | $20.96 | 06:59:24 10/11/2026 |
| 195 | CEX.IO |
COMP/USDC | $20.07 | $18.17 | 06:54:09 10/11/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $20.03 | $12.56 | 06:57:12 10/11/2026 |
| 197 |  Bancor Network |
COMP/BNT | $18.54 | $8.50 | 06:57:09 10/11/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $20.19 | $5.00 | 06:59:53 10/11/2026 |
| 199 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 200 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 201 |  Poloniex |
COMP/USDT | $19.41 | $0 | 06:59:53 10/11/2026 |
| 202 | HitBTC |
COMP/BTC | $25.44 | $0 | 06:54:11 10/11/2026 |
| 203 | HitBTC |
COMP/USDC | $27.83 | $0 | 06:54:11 10/11/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $20.10 | $0 | 06:57:11 10/11/2026 |
| 205 | Independent Reserve |
COMP/NZD | $20.17 | $0 | 06:57:11 10/11/2026 |
| 206 | Independent Reserve |
COMP/USD | $19.85 | $0 | 06:57:11 10/11/2026 |
| 207 |  Coinone |
COMP/KRW | $20.01 | $0 | 06:58:23 10/11/2026 |
| 208 |  Digital X |
COMP/KRW | $27.67 | $0 | 06:57:09 10/11/2026 |
| 209 |  BTC Markets |
COMP/AUD | $18.97 | $0 | 06:51:10 10/11/2026 |
| 210 | OKX |
COMP/EUR | $19.19 | $0 | 06:56:53 10/11/2026 |
| 211 | Upbit |
COMP/BTC | $19.29 | $0 | 06:56:53 10/11/2026 |
| 212 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 213 |  Bitbns |
COMP/INR | $3.88 | $0 | 06:54:07 10/11/2026 |
| 214 |  WazirX |
COMP/INR | $21.59 | $0 | 07:00:10 10/11/2026 |
| 215 | WazirX |
COMP/USDT | $19.72 | $0 | 07:00:10 10/11/2026 |
| 216 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 06:57:08 10/11/2026 |
| 217 |  CoinJar |
COMP/AUD | $19.88 | $0 | 06:57:31 10/11/2026 |
| 218 | CoinJar |
COMP/GBP | $19.68 | $0 | 06:57:31 10/11/2026 |
| 219 | CoinJar |
COMP/USD | $20.21 | $0 | 06:57:31 10/11/2026 |
| 220 | CoinJar |
COMP/USDC | $19.75 | $0 | 06:57:31 10/11/2026 |
| 221 | FMFW.io |
COMP/USDC | $27.83 | $0 | 06:54:10 10/11/2026 |
| 222 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 06:57:10 10/11/2026 |
| 223 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 224 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 225 |  Ndax |
COMP/CAD | $20.33 | $0 | 07:00:08 10/11/2026 |
| 226 | Bitazza |
COMP/BTC | $84.64 | $0 | 07:00:08 10/11/2026 |
| 227 | Bitazza |
COMP/THB | $20.76 | $0 | 07:00:08 10/11/2026 |
| 228 |  WOO X |
COMP/USDT | $20.01 | $0 | 06:57:15 10/11/2026 |
| 229 | WOO X |
COMP/USDT | $20.02 | $0 | 06:57:08 10/11/2026 |
| 230 |  Flipster |
COMP/USDT | $19.82 | $0 | 06:57:15 10/11/2026 |
| 231 |  Young Platform |
COMP/EUR | $20.04 | $0 | 06:57:07 10/11/2026 |
| 232 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 07:01:18 10/11/2026 |
| 233 |  Binance TH |
COMP/USDT | $20.03 | $0 | 06:57:11 10/11/2026 |
| 234 |  Gate US |
COMP/USDT | $20.05 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,877,520 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.