Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | $0.04169 | $21,846,354 | 00:00:16 10/11/2026 |
| 2 |  OneEx |
CFX/USDT | $0.04640 | $9,254,753 | 00:00:16 10/11/2026 |
| 3 |  Binance |
CFX/USDT | $0.04167 | $4,757,477 | 23:54:16 09/11/2026 |
| 4 |  BASEKX |
CFX/USDT | $0.04170 | $4,426,267 | 00:00:15 10/11/2026 |
| 5 |  OrangeX |
CFX/USDT | $0.04168 | $4,032,862 | 23:57:15 09/11/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.04165 | $3,609,827 | 23:57:15 09/11/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04169 | $3,564,816 | 00:00:17 10/11/2026 |
| 8 |  WhiteBIT |
CFX/USDT | $0.04183 | $3,112,624 | 23:57:15 09/11/2026 |
| 9 |  ASTX |
CFX/USDT | $0.04176 | $2,932,128 | 00:00:11 10/11/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.04168 | $2,372,351 | 23:57:16 09/11/2026 |
| 11 |  BVOX |
CFX/USDT | $0.04166 | $2,360,978 | 23:57:15 09/11/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,627 | 00:00:16 10/11/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04165 | $2,030,025 | 23:57:08 09/11/2026 |
| 14 |  BlockFin |
CFX/USDT | $0.04165 | $1,846,055 | 23:54:11 09/11/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04168 | $1,765,883 | 23:57:16 09/11/2026 |
| 16 |  XT.COM |
CFX/USDT | $0.04168 | $1,697,480 | 23:57:45 09/11/2026 |
| 17 |  BingX |
CFX/USDT | $0.04169 | $1,569,750 | 23:57:19 09/11/2026 |
| 18 |  Biconomy.com |
CFX/USDT | $0.04170 | $1,496,731 | 23:57:15 09/11/2026 |
| 19 |  CoinW |
CFX/USDT | $0.04169 | $1,418,540 | 23:57:16 09/11/2026 |
| 20 | ASTX |
CFX/USDT | $0.04171 | $1,384,043 | 00:00:16 10/11/2026 |
| 21 |  OKX |
CFX/USDT | $0.04172 | $1,317,697 | 23:56:23 09/11/2026 |
| 22 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,484 | 23:57:15 09/11/2026 |
| 23 |  Grvt |
CFX/USDT | $0.04159 | $1,178,396 | 23:51:18 09/11/2026 |
| 24 |  BYDFi |
CFX/USDT | $0.04168 | $1,111,380 | 23:57:15 09/11/2026 |
| 25 |  BloFin |
CFX/USDT | $0.04162 | $1,104,063 | 23:45:09 09/11/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.04175 | $1,068,592 | 23:57:16 09/11/2026 |
| 27 |  HTX |
CFX/USDT | $0.04297 | $866,546 | 23:56:24 09/11/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04296 | $863,152 | 00:00:09 10/11/2026 |
| 29 |  CEEX exchange |
CFX/USDT | $0.04166 | $819,763 | 00:00:12 10/11/2026 |
| 30 |  MGBX |
CFX/USDT | $0.04166 | $762,172 | 23:57:17 09/11/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04169 | $745,841 | 23:54:16 09/11/2026 |
| 32 | Binance |
CFX/USDT | $0.04169 | $736,630 | 23:56:42 09/11/2026 |
| 33 |  Hyperliquid |
CFX/USDC | $0.04172 | $694,222 | 23:54:26 09/11/2026 |
| 34 |  MEXC |
CFX/USDT | $0.04167 | $632,291 | 23:54:15 09/11/2026 |
| 35 |  x.me Exchange |
CFX/USDT | $0.04168 | $595,021 | 23:57:18 09/11/2026 |
| 36 |  Toobit |
CFX/USDT | $0.04167 | $573,517 | 23:57:17 09/11/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04170 | $453,618 | 00:00:16 10/11/2026 |
| 38 |  Bitbase |
CFX/USDT | $0.04168 | $432,468 | 23:57:17 09/11/2026 |
| 39 |  Bitcastle |
CFX/USDT | $0.04173 | $412,965 | 23:57:17 09/11/2026 |
| 40 |  Cofinex |
CFX/USDT | $0.04186 | $412,481 | 00:00:15 10/11/2026 |
| 41 |  Bitget |
CFX/USDT | $0.04186 | $412,442 | 23:54:16 09/11/2026 |
| 42 |  Extended |
CFX/USD | $0.04166 | $393,411 | 00:00:16 10/11/2026 |
| 43 |  LBank |
CFX/USDT | $0.04170 | $388,070 | 23:57:10 09/11/2026 |
| 44 | BTCC |
CFX/USDT | $0.04169 | $368,408 | 23:57:09 09/11/2026 |
| 45 |  4E |
CFX/USDT | $0.04171 | $364,037 | 00:00:09 10/11/2026 |
| 46 |  EasiCoin |
CFX/USDT | $0.04170 | $348,001 | 00:00:16 10/11/2026 |
| 47 | YUBIT |
CFX/USDT | $0.04165 | $326,678 | 23:57:15 09/11/2026 |
| 48 |  Bitunix |
CFX/USDT | $0.04157 | $292,989 | 23:48:17 09/11/2026 |
| 49 |  Gate |
CFX/USDT | $0.04165 | $291,419 | 23:54:20 09/11/2026 |
| 50 |  Bitrue |
CFX/USDT | $0.04167 | $289,136 | 23:57:16 09/11/2026 |
| 51 | Bitbase |
CFX/USDT | $0.04168 | $228,321 | 23:54:11 09/11/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04169 | $221,077 | 23:57:16 09/11/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.04172 | $213,278 | 23:57:13 09/11/2026 |
| 54 |  Tebbit |
CFX/USDT | $0.04170 | $211,517 | 00:00:17 10/11/2026 |
| 55 |  Upbit |
CFX/KRW | $0.04194 | $202,222 | 23:56:23 09/11/2026 |
| 56 | OrangeX |
CFX/USDT | $0.04170 | $164,989 | 23:57:11 09/11/2026 |
| 57 |  BitradeX |
CFX/USDT | $0.04167 | $153,221 | 23:45:07 09/11/2026 |
| 58 | DigiFinex |
CFX/USDT | $0.04171 | $131,892 | 23:57:11 09/11/2026 |
| 59 | XT.COM |
CFX/USDT | $0.04175 | $129,558 | 23:57:09 09/11/2026 |
| 60 | Biconomy.com |
CFX/USDT | $0.04170 | $102,010 | 23:57:08 09/11/2026 |
| 61 |  Ourbit |
CFX/USDT | $0.04168 | $100,508 | 23:54:07 09/11/2026 |
| 62 | Bitunix |
CFX/USDT | $0.04161 | $99,490.12 | 23:48:09 09/11/2026 |
| 63 | Gate |
CFX/USDT | $0.04170 | $92,698.15 | 23:56:24 09/11/2026 |
| 64 |  BigONE |
CFX/USDT | $0.04179 | $88,719.90 | 23:57:08 09/11/2026 |
| 65 |  Kraken |
CFX/EUR | $0.04183 | $83,281.35 | 23:59:25 09/11/2026 |
| 66 |  Bit2Me |
CFX/EUR | $0.04183 | $80,533.23 | 23:57:09 09/11/2026 |
| 67 |  BitKan |
CFX/USDT | $0.04169 | $80,018.41 | 00:00:09 10/11/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04163 | $76,983.57 | 23:55:53 09/11/2026 |
| 69 | MEXC |
CFX/USDT | $0.04126 | $75,203.19 | 23:54:11 09/11/2026 |
| 70 | KuCoin |
CFX/USDT | $0.04164 | $70,222.67 | 23:54:19 09/11/2026 |
| 71 | Kraken |
CFX/USD | $0.04169 | $69,750.62 | 23:59:25 09/11/2026 |
| 72 | Biconomy.com |
CFX/USDC | $0.04169 | $69,171.12 | 23:57:08 09/11/2026 |
| 73 |  WEEX |
CFX/USDC | $0.04163 | $66,950.60 | 23:57:12 09/11/2026 |
| 74 |  Bithumb |
CFX/KRW | $0.04188 | $60,861.00 | 23:59:54 09/11/2026 |
| 75 | Binance |
CFX/USDC | $0.04163 | $59,527.36 | 23:56:42 09/11/2026 |
| 76 | BingX |
CFX/USDT | $0.04175 | $57,311.56 | 23:54:10 09/11/2026 |
| 77 | Binance |
CFX/TRY | $0.04161 | $54,873.06 | 23:56:42 09/11/2026 |
| 78 | MEXC |
CFX/USDC | $0.04134 | $54,721.38 | 23:54:11 09/11/2026 |
| 79 | Gate |
CFX/USDC | $0.04160 | $51,337.81 | 23:56:24 09/11/2026 |
| 80 | Cofinex |
CFX/USDT | $0.04171 | $50,388.40 | 00:00:10 10/11/2026 |
| 81 | Bitget |
CFX/USDT | $0.04163 | $49,626.12 | 23:55:17 09/11/2026 |
| 82 | CoinW |
CFX/USDT | $0.04173 | $41,878.06 | 23:57:11 09/11/2026 |
| 83 |  LeveX |
CFX/USDT | $0.04170 | $41,042.63 | 00:00:16 10/11/2026 |
| 84 | Bitrue |
CFX/USDT | $0.04165 | $40,381.13 | 23:57:09 09/11/2026 |
| 85 | idax exchange |
CFX/USDT | $0.04165 | $38,920.76 | 00:00:12 10/11/2026 |
| 86 |  KCEX |
CFX/USDT | $0.04170 | $36,062.81 | 23:57:11 09/11/2026 |
| 87 | EasiCoin |
CFX/USDT | $0.04172 | $34,798.79 | 00:00:08 10/11/2026 |
| 88 |  Pionex |
CFX/USDT | $0.04169 | $33,882.76 | 23:57:16 09/11/2026 |
| 89 |  Aster |
CFX/USDT | $0.04165 | $31,853.09 | 23:54:15 09/11/2026 |
| 90 |  Binance TR |
CFX/TRY | $0.04161 | $27,072.71 | 23:57:11 09/11/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04165 | $22,911.10 | 00:00:17 10/11/2026 |
| 92 |  CoinUp.io |
CFX/USDT | $0.04060 | $20,986.17 | 13:48:10 09/11/2026 |
| 93 | WEEX |
CFX/USDT | $0.04171 | $20,586.17 | 23:57:12 09/11/2026 |
| 94 |  Deepcoin |
CFX/USDT | $0.04172 | $19,277.73 | 23:57:11 09/11/2026 |
| 95 | BVOX |
CFX/USDT | $0.04169 | $19,092.26 | 23:57:09 09/11/2026 |
| 96 |  Hibt |
CFX/USDT | $0.04164 | $14,739.10 | 23:45:12 09/11/2026 |
| 97 | Bitrue |
CFX/USDC | $0.04169 | $13,512.27 | 23:57:09 09/11/2026 |
| 98 |  Bitcoiva |
CFX/INR | $0.04431 | $12,259.67 | 00:00:09 10/11/2026 |
| 99 |  Variational |
CFX/USDC | $0.04170 | $12,187.18 | 00:00:17 10/11/2026 |
| 100 |  Deribit |
CFX/USDC | $0.04166 | $7,483.22 | 23:46:00 09/11/2026 |
| 101 |  HashKey Exchange |
CFX/USD | $0.04168 | $7,172.53 | 23:57:11 09/11/2026 |
| 102 |  BiFinance |
CFX/USDT | $0.04170 | $6,566.98 | 23:57:09 09/11/2026 |
| 103 | MGBX |
CFX/USDT | $0.04171 | $5,322.13 | 23:57:08 09/11/2026 |
| 104 | Bitcoiva |
CFX/USDT | $0.04166 | $4,623.88 | 00:00:09 10/11/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.04170 | $4,308.04 | 00:00:16 10/11/2026 |
| 106 | OKX |
CFX/USDC | $0.04169 | $3,063.59 | 23:56:23 09/11/2026 |
| 107 |  AlphaX |
CFX/USDT | $0.04167 | $2,128.28 | 23:57:15 09/11/2026 |
| 108 | OKX |
CFX/EUR | $0.04117 | $987.10 | 23:56:23 09/11/2026 |
| 109 |  Tokocrypto |
CFX/USDT | $0.04171 | $887.31 | 23:57:11 09/11/2026 |
| 110 |  TRIV |
CFX/IDR | $0.04185 | $667.70 | 00:00:11 10/11/2026 |
| 111 | TRIV |
CFX/USDT | $0.04172 | $665.57 | 00:00:11 10/11/2026 |
| 112 | Gate |
CFX/ETH | $0.04198 | $242.98 | 23:56:24 09/11/2026 |
| 113 |  HyperPay Futures |
CFX/USDT | $0.04171 | $136.95 | 00:00:17 10/11/2026 |
| 114 |  SunX |
CFX/USDT | $0.04170 | $131.99 | 00:00:22 10/11/2026 |
| 115 |  Ulink |
CFX/USDT | $0.04169 | $86.66 | 00:00:27 10/11/2026 |
| 116 |  Crypto.com Exchange |
CFX/USD | $0.04168 | $79.48 | 23:45:19 09/11/2026 |
| 117 |  CoinDCX |
CFX/INR | $0.04489 | $56.33 | 23:48:07 09/11/2026 |
| 118 |  ChangeNOW |
CFX/BTC | $0.05377 | $17.93 | 23:54:10 09/11/2026 |
| 119 |  Bitkub |
CFX/THB | $0.04130 | $0.8943 | 23:57:07 09/11/2026 |
| 120 |  HitBTC |
CFX/USDT | $0.04356 | $0 | 23:57:08 09/11/2026 |
| 121 |  Coinone |
CFX/KRW | $0.04537 | $0 | 23:59:53 09/11/2026 |
| 122 |  ZebPay |
CFX/INR | $0.04725 | $0 | 09:57:11 07/11/2026 |
| 123 |  WazirX |
CFX/USDT | $0.04086 | $0 | 00:00:08 10/11/2026 |
| 124 |  Mandala Exchange |
CFX/USDT | $0.04356 | $0 | 00:00:09 10/11/2026 |
| 125 | Tokocrypto |
CFX/USDC | $0.04163 | $0 | 23:57:11 09/11/2026 |
| 126 | CoinDCX |
CFX/USDT | $0.04163 | $0 | 23:48:07 09/11/2026 |
| 127 |  Giottus |
CFX/INR | $0.05850 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
CFX/USDT | $0.04333 | $0 | 02:18:12 06/11/2026 |
| 129 |  WOO X |
CFX/USDT | $0.04167 | $0 | 23:57:15 09/11/2026 |
| 130 |  Binance TH |
CFX/USDT | $0.04171 | $0 | 23:57:09 09/11/2026 |
| 131 |  ADEN |
CFX/USDT | $0.04166 | $0 | 00:01:02 10/11/2026 |
| 132 |  Gate US |
CFX/USDT | $0.04174 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch CFX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,846,354 với tỷ giá $0.04169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.