Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $719,451,054 | 00:00:12 10/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.37 | $58,808,410 | 00:00:16 10/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.37 | $22,683,206 | 00:00:11 10/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.37 | $22,589,584 | 23:57:15 09/11/2026 |
| 5 |  Binance |
ATOM/USDT | $1.37 | $21,984,576 | 23:54:16 09/11/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.37 | $21,889,604 | 00:00:17 10/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.37 | $17,399,753 | 23:57:15 09/11/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.37 | $16,554,240 | 00:00:09 10/11/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.37 | $15,375,716 | 00:00:16 10/11/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.37 | $11,337,577 | 23:57:23 09/11/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.37 | $10,801,025 | 23:57:15 09/11/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.37 | $10,728,346 | 23:57:16 09/11/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.37 | $10,119,988 | 23:54:11 09/11/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.37 | $9,071,923 | 23:57:15 09/11/2026 |
| 15 |  LBank |
ATOM/USDT | $1.37 | $8,720,412 | 23:57:15 09/11/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.37 | $7,865,292 | 23:54:16 09/11/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.37 | $7,008,725 | 00:00:12 10/11/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.37 | $6,953,963 | 23:57:16 09/11/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.37 | $6,770,700 | 23:57:15 09/11/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.37 | $5,981,199 | 23:57:16 09/11/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.37 | $5,582,675 | 00:00:16 10/11/2026 |
| 22 |  Biconomy.com |
ATOM/USDT | $1.37 | $5,097,932 | 23:57:15 09/11/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.37 | $4,772,256 | 23:57:16 09/11/2026 |
| 24 |  Tebbit |
ATOM/USDT | $1.37 | $4,513,867 | 00:00:17 10/11/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.37 | $4,274,896 | 23:57:16 09/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.37 | $4,242,619 | 00:00:15 10/11/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.37 | $4,043,381 | 23:57:17 09/11/2026 |
| 28 |  OneBullEx |
ATOM/USDT | $1.37 | $3,588,677 | 00:00:15 10/11/2026 |
| 29 |  ASTX |
ATOM/USDT | $1.37 | $3,282,369 | 00:00:16 10/11/2026 |
| 30 |  BYDFi |
ATOM/USDT | $1.37 | $3,269,844 | 23:57:15 09/11/2026 |
| 31 |  BitradeX |
ATOM/USDT | $1.37 | $3,153,351 | 23:45:15 09/11/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.37 | $2,696,440 | 23:57:17 09/11/2026 |
| 33 |  WhiteBIT |
ATOM/USDT | $1.37 | $2,696,237 | 23:57:15 09/11/2026 |
| 34 |  Bitget |
ATOM/USDT | $1.37 | $2,695,138 | 23:54:16 09/11/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.37 | $2,693,093 | 00:00:15 10/11/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.37 | $2,655,887 | 23:54:15 09/11/2026 |
| 37 |  OmniX |
ATOM/USDT | $1.37 | $2,639,458 | 23:57:16 09/11/2026 |
| 38 |  YUBIT |
ATOM/USDT | $1.37 | $2,562,046 | 23:57:15 09/11/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.37 | $2,355,725 | 23:57:16 09/11/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.37 | $2,205,894 | 23:57:17 09/11/2026 |
| 41 | Bybit |
ATOM/USDT | $1.38 | $2,158,164 | 23:54:08 09/11/2026 |
| 42 |  BitGW Exchange |
ATOM/USDT | $1.38 | $2,113,316 | 00:00:08 10/11/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.37 | $2,037,441 | 23:51:18 09/11/2026 |
| 44 |  OKX |
ATOM/USDT | $1.37 | $2,035,276 | 23:56:23 09/11/2026 |
| 45 | Echobit |
ATOM/USDT | $1.37 | $1,887,164 | 23:57:12 09/11/2026 |
| 46 | Binance |
ATOM/USDT | $1.37 | $1,784,163 | 23:56:42 09/11/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.37 | $1,780,149 | 23:57:16 09/11/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.37 | $1,726,098 | 23:54:15 09/11/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.37 | $1,563,147 | 23:54:11 09/11/2026 |
| 50 |  BASEKX |
ATOM/USDT | $1.37 | $1,536,720 | 00:00:15 10/11/2026 |
| 51 |  BingX |
ATOM/USDT | $1.37 | $1,481,999 | 23:57:19 09/11/2026 |
| 52 |  Bitbaby |
ATOM/USDT | $1.37 | $1,478,661 | 23:57:16 09/11/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.37 | $1,457,389 | 23:55:53 09/11/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.37 | $1,365,458 | 00:00:16 10/11/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.37 | $1,349,595 | 23:57:15 09/11/2026 |
| 56 | BlockFin |
ATOM/USDT | $1.37 | $1,277,133 | 23:54:11 09/11/2026 |
| 57 | Bitget |
ATOM/USDT | $1.38 | $1,264,649 | 23:55:17 09/11/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.37 | $1,255,037 | 23:57:08 09/11/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.37 | $1,170,778 | 00:00:10 10/11/2026 |
| 60 |  Poloniex |
ATOM/USDT | $1.38 | $1,163,779 | 23:59:23 09/11/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.37 | $1,157,792 | 23:57:15 09/11/2026 |
| 62 |  Upbit |
ATOM/KRW | $1.39 | $1,111,729 | 23:56:23 09/11/2026 |
| 63 |  Coinbase Exchange |
ATOM/USD | $1.38 | $1,101,282 | 23:56:59 09/11/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.37 | $1,075,648 | 23:57:18 09/11/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.37 | $1,075,383 | 23:57:11 09/11/2026 |
| 66 |  Hyperliquid |
ATOM/USDC | $1.37 | $1,021,977 | 23:54:26 09/11/2026 |
| 67 |  Bitbase |
ATOM/USDT | $1.37 | $1,014,588 | 23:57:17 09/11/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.38 | $991,449 | 00:00:15 10/11/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,707 | 00:00:16 10/11/2026 |
| 70 |  Deribit |
ATOM/USDC | $1.38 | $971,210 | 23:46:00 09/11/2026 |
| 71 |  UZX |
ATOM/USDT | $1.37 | $948,423 | 23:57:11 09/11/2026 |
| 72 | BTCC |
ATOM/USDT | $1.37 | $892,245 | 23:57:09 09/11/2026 |
| 73 |  Hibt |
ATOM/USDT | $1.38 | $882,933 | 23:45:12 09/11/2026 |
| 74 |  4E |
ATOM/USDT | $1.37 | $882,122 | 00:00:09 10/11/2026 |
| 75 |  BloFin |
ATOM/USDT | $1.37 | $869,575 | 23:51:21 09/11/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.37 | $816,502 | 23:54:19 09/11/2026 |
| 77 | Phemex |
ATOM/USDT | $1.37 | $773,840 | 23:57:12 09/11/2026 |
| 78 | WhiteBIT |
ATOM/TRY | $1.37 | $766,166 | 23:57:08 09/11/2026 |
| 79 | BloFin |
ATOM/USDT | $1.38 | $765,857 | 23:45:09 09/11/2026 |
| 80 | WhiteBIT |
ATOM/USDC | $1.37 | $755,898 | 23:57:08 09/11/2026 |
| 81 | CoinW |
ATOM/USDT | $1.38 | $737,459 | 23:57:11 09/11/2026 |
| 82 | Biconomy.com |
ATOM/USDT | $1.37 | $720,379 | 23:57:08 09/11/2026 |
| 83 | Toobit |
ATOM/USDT | $1.37 | $689,092 | 23:57:07 09/11/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.37 | $615,663 | 23:57:16 09/11/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.37 | $594,895 | 23:57:08 09/11/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.37 | $589,309 | 00:00:07 10/11/2026 |
| 87 | MEXC |
ATOM/USDT | $1.37 | $577,724 | 23:54:11 09/11/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.38 | $537,449 | 00:00:17 10/11/2026 |
| 89 | LBank |
ATOM/USDT | $1.37 | $522,066 | 23:57:10 09/11/2026 |
| 90 |  Gate |
ATOM/USDT | $1.37 | $471,962 | 23:54:20 09/11/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.37 | $442,493 | 00:00:08 10/11/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.38 | $423,075 | 23:57:13 09/11/2026 |
| 93 | OrangeX |
ATOM/USDT | $1.38 | $421,541 | 23:57:11 09/11/2026 |
| 94 |  Kraken |
ATOM/USD | $1.38 | $400,235 | 23:59:25 09/11/2026 |
| 95 |  XBO.com |
ATOM/USDT | $1.37 | $391,850 | 23:57:11 09/11/2026 |
| 96 |  Extended |
ATOM/USD | $1.39 | $389,778 | 00:00:16 10/11/2026 |
| 97 |  B2Z Exchange |
ATOM/USD | $1.37 | $389,180 | 00:00:15 10/11/2026 |
| 98 |  TRAIEX |
ATOM/USDT | $1.37 | $389,018 | 00:00:16 10/11/2026 |
| 99 |  BTSE |
ATOM/USDT | $1.37 | $388,126 | 23:57:16 09/11/2026 |
| 100 |  BITmarkets |
ATOM/USDT | $1.37 | $387,652 | 23:57:15 09/11/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.37 | $381,439 | 23:54:14 09/11/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.37 | $365,947 | 23:54:07 09/11/2026 |
| 103 | Ourbit |
ATOM/USDT | $1.37 | $321,178 | 23:54:07 09/11/2026 |
| 104 | BitTap |
ATOM/USDT | $1.38 | $301,865 | 00:00:09 10/11/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.37 | $293,555 | 23:57:07 09/11/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.37 | $254,335 | 23:54:11 09/11/2026 |
| 107 | FameEX |
ATOM/USDT | $1.37 | $240,298 | 23:57:08 09/11/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.37 | $235,865 | 00:00:16 10/11/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.37 | $232,457 | 00:00:09 10/11/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.38 | $227,939 | 23:55:53 09/11/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.48 | $222,438 | 23:57:09 09/11/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.37 | $209,053 | 23:57:08 09/11/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.37 | $204,635 | 23:57:09 09/11/2026 |
| 114 |  TxFlow |
ATOM/USDC | $1.37 | $203,072 | 23:54:44 09/11/2026 |
| 115 |  AEGET |
ATOM/USDT | $1.37 | $198,999 | 00:00:16 10/11/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.38 | $194,534 | 00:00:09 10/11/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.38 | $193,972 | 23:57:07 09/11/2026 |
| 118 | ASTX |
ATOM/USDT | $1.37 | $178,994 | 00:00:11 10/11/2026 |
| 119 | BingX |
ATOM/USDT | $1.37 | $174,730 | 23:54:10 09/11/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.37 | $165,329 | 23:57:12 09/11/2026 |
| 121 | Gate |
ATOM/USDT | $1.38 | $162,202 | 23:56:24 09/11/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.37 | $162,197 | 23:57:09 09/11/2026 |
| 123 |  Bitunix |
ATOM/USDT | $1.37 | $159,335 | 23:48:09 09/11/2026 |
| 124 |  Osmosis |
ATOM/OSMO | $1.35 | $158,826 | 23:56:51 09/11/2026 |
| 125 | XBO.com |
ATOM/USDC | $1.38 | $156,850 | 23:57:11 09/11/2026 |
| 126 | Pionex |
ATOM/USDT | $1.37 | $156,330 | 23:57:16 09/11/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.35 | $154,169 | 23:57:12 09/11/2026 |
| 128 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $153,744 | 23:57:11 09/11/2026 |
| 129 |  Picol |
ATOM/USDT | $1.37 | $145,634 | 00:00:08 10/11/2026 |
| 130 | TRAIEX |
ATOM/USDT | $1.38 | $144,851 | 00:00:09 10/11/2026 |
| 131 | Kraken |
ATOM/EUR | $1.38 | $144,599 | 23:59:25 09/11/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.39 | $141,662 | 23:59:24 09/11/2026 |
| 133 | Phemex |
ATOM/USDC | $1.37 | $140,787 | 23:57:12 09/11/2026 |
| 134 | XBO.com |
ATOM/USD | $1.38 | $137,309 | 23:57:11 09/11/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.38 | $137,266 | 23:57:09 09/11/2026 |
| 136 |  HTX |
ATOM/USDT | $1.37 | $135,717 | 23:54:16 09/11/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.37 | $131,292 | 00:00:09 10/11/2026 |
| 138 |  Aster |
ATOM/USDT | $1.37 | $125,267 | 23:54:15 09/11/2026 |
| 139 | Kraken |
ATOM/USDT | $1.38 | $124,069 | 23:59:25 09/11/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.37 | $119,503 | 00:00:08 10/11/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.37 | $119,274 | 00:00:16 10/11/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.37 | $116,916 | 23:57:08 09/11/2026 |
| 143 | Binance |
ATOM/USDC | $1.37 | $113,960 | 23:56:42 09/11/2026 |
| 144 | Binance |
ATOM/TRY | $1.37 | $104,762 | 23:56:42 09/11/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.38 | $96,335.24 | 00:00:10 10/11/2026 |
| 146 |  FMFW.io |
ATOM/USD | $1.38 | $92,069.27 | 23:54:17 09/11/2026 |
| 147 |  HitBTC |
ATOM/USDT | $1.37 | $91,946.20 | 23:57:08 09/11/2026 |
| 148 |  Mandala Exchange |
ATOM/USDT | $1.38 | $89,750.37 | 00:00:09 10/11/2026 |
| 149 |  Gleec BTC |
ATOM/USDT | $1.38 | $89,750.37 | 00:00:08 10/11/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.37 | $82,777.26 | 23:57:08 09/11/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.37 | $76,719.65 | 23:57:07 09/11/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.37 | $73,375.89 | 23:57:08 09/11/2026 |
| 153 |  Revolut (UK) |
ATOM/USD | $1.37 | $71,518.55 | 00:00:10 10/11/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.37 | $71,038.76 | 00:00:12 10/11/2026 |
| 155 |  AlphaX |
ATOM/USDT | $1.37 | $68,822.94 | 23:57:15 09/11/2026 |
| 156 |  PointPay |
ATOM/USDT | $1.38 | $64,064.53 | 23:45:07 09/11/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.37 | $62,809.69 | 23:57:09 09/11/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.31 | $61,718.41 | 13:48:10 09/11/2026 |
| 159 | Osmosis |
ATOM/OSMO | $1.35 | $61,665.80 | 23:59:43 09/11/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.38 | $61,256.75 | 00:00:10 10/11/2026 |
| 161 |  Coinstore |
ATOM/USDT | $1.37 | $60,420.74 | 23:57:07 09/11/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.37 | $60,265.64 | 23:57:07 09/11/2026 |
| 163 |  Variational |
ATOM/USDC | $1.38 | $55,945.51 | 00:00:17 10/11/2026 |
| 164 | KCEX |
ATOM/USDT | $1.37 | $51,051.35 | 23:57:11 09/11/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.37 | $50,196.94 | 23:57:09 09/11/2026 |
| 166 | Revolut (UK) |
ATOM/EUR | $1.37 | $49,668.84 | 00:00:10 10/11/2026 |
| 167 | OKX |
ATOM/USDC | $1.38 | $48,332.56 | 23:56:23 09/11/2026 |
| 168 |  Coincall |
ATOM/USD | $1.37 | $48,237.21 | 00:00:15 10/11/2026 |
| 169 |  Binance TR |
ATOM/TRY | $1.37 | $44,900.47 | 23:57:11 09/11/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.37 | $42,606.40 | 23:57:12 09/11/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.38 | $42,465.59 | 23:57:08 09/11/2026 |
| 172 |  Bitso |
ATOM/USD | $1.38 | $41,731.34 | 23:59:53 09/11/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.38 | $39,041.40 | 23:59:53 09/11/2026 |
| 174 | TRAIEX |
ATOM/USDC | $1.38 | $37,628.83 | 00:00:09 10/11/2026 |
| 175 | Osmosis |
ATOM/stATOM | $1.35 | $37,259.11 | 23:21:12 09/11/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.37 | $37,214.34 | 23:57:08 09/11/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.37 | $35,925.00 | 00:00:12 10/11/2026 |
| 178 | Niza.io |
ATOM/EUR | $1.38 | $35,002.63 | 00:00:10 10/11/2026 |
| 179 | Coinbase Exchange |
ATOM/GBP | $1.38 | $34,832.28 | 23:56:59 09/11/2026 |
| 180 | Kraken |
ATOM/USDC | $1.38 | $32,268.44 | 23:59:25 09/11/2026 |
| 181 | KuCoin |
ATOM/ETH | $1.38 | $31,719.91 | 23:55:53 09/11/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $1.37 | $30,839.46 | 00:00:16 10/11/2026 |
| 183 | Niza.io |
ATOM/USDT | $1.38 | $30,530.23 | 00:00:10 10/11/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.38 | $29,702.28 | 23:57:09 09/11/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.37 | $28,099.05 | 23:59:53 09/11/2026 |
| 186 | Coinbase Exchange |
ATOM/EUR | $1.38 | $27,332.94 | 23:56:29 09/11/2026 |
| 187 | MEXC |
ATOM/USDC | $1.37 | $26,945.28 | 23:54:11 09/11/2026 |
| 188 |  ChangeNOW |
ATOM/BTC | $1.38 | $25,555.44 | 23:54:10 09/11/2026 |
| 189 |  BiFinance |
ATOM/USDT | $1.38 | $25,270.02 | 23:57:09 09/11/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.38 | $24,774.59 | 23:57:09 09/11/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.37 | $23,324.28 | 23:57:09 09/11/2026 |
| 192 | Crypto.com Exchange |
ATOM/USD | $1.38 | $23,006.53 | 23:45:19 09/11/2026 |
| 193 | Coinbase Exchange |
ATOM/BTC | $1.38 | $21,781.35 | 23:56:59 09/11/2026 |
| 194 | ZKE |
ATOM/USDC | $1.37 | $21,564.38 | 23:57:12 09/11/2026 |
| 195 | Osmosis |
ATOM/USDC | $1.36 | $20,012.16 | 23:56:26 09/11/2026 |
| 196 |  Deepcoin |
ATOM/USDT | $1.37 | $19,924.38 | 23:57:11 09/11/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $19,505.92 | 23:57:11 09/11/2026 |
| 198 | BVOX |
ATOM/USDT | $1.37 | $19,325.58 | 23:57:09 09/11/2026 |
| 199 | WEEX |
ATOM/USDT | $1.37 | $19,149.69 | 23:57:12 09/11/2026 |
| 200 | Osmosis |
AKT/ATOM | $0.6025 | $16,220.54 | 23:41:26 09/11/2026 |
| 201 | SunX |
ATOM/USDT | $1.37 | $15,258.15 | 00:00:22 10/11/2026 |
| 202 | KuCoin |
ATOM/USDC | $1.38 | $15,062.80 | 23:55:53 09/11/2026 |
| 203 | LeveX |
ATOM/USDT | $1.38 | $12,808.42 | 00:00:09 10/11/2026 |
| 204 | Gate |
ATOM/USDC | $1.38 | $11,582.69 | 23:56:24 09/11/2026 |
| 205 | OKX |
ATOM/EUR | $1.38 | $10,318.09 | 23:56:23 09/11/2026 |
| 206 | Kraken |
ATOM/XBT | $1.39 | $10,148.03 | 23:59:25 09/11/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.39 | $10,128.76 | 23:59:53 09/11/2026 |
| 208 | B2Z Exchange |
ATOM/USDT | $1.38 | $9,867.67 | 00:00:09 10/11/2026 |
| 209 | BITmarkets |
ATOM/USDT | $1.38 | $9,864.32 | 23:57:07 09/11/2026 |
| 210 | BTSE |
ATOM/USDT | $1.38 | $9,861.58 | 23:57:16 09/11/2026 |
| 211 | MEXC |
ATOM/BTC | $1.37 | $9,788.07 | 23:54:11 09/11/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $1.38 | $9,220.18 | 23:59:53 09/11/2026 |
| 213 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.39 | $7,954.06 | 23:57:07 09/11/2026 |
| 215 | Osmosis |
ATOM/CRO | $1.35 | $7,537.57 | 23:54:10 09/11/2026 |
| 216 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $7,534.20 | 23:57:11 09/11/2026 |
| 217 |  Helix |
ATOM/USDC | $1.35 | $7,492.46 | 23:57:10 09/11/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.37 | $7,465.72 | 23:57:17 09/11/2026 |
| 219 |  CRMClick |
ATOM/USDT | $1.38 | $7,196.36 | 00:00:09 10/11/2026 |
| 220 | HTX |
ATOM/USDT | $1.38 | $7,196.21 | 23:56:24 09/11/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.37 | $7,190.86 | 23:57:11 09/11/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.37 | $6,026.95 | 00:00:17 10/11/2026 |
| 223 | Revolut (UK) |
ATOM/GBP | $1.38 | $5,791.04 | 00:00:10 10/11/2026 |
| 224 | Kraken |
ATOM/GBP | $1.38 | $5,496.38 | 23:59:25 09/11/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.38 | $5,402.51 | 23:56:29 09/11/2026 |
| 226 | Binance |
ATOM/EUR | $1.37 | $5,182.14 | 23:56:42 09/11/2026 |
| 227 |  CoinDCX |
ATOM/INR | $1.49 | $5,158.90 | 23:48:07 09/11/2026 |
| 228 | WEEX |
ATOM/USDC | $1.37 | $4,973.88 | 23:57:12 09/11/2026 |
| 229 |  Binance.US |
ATOM/USDT | $1.38 | $4,528.88 | 23:59:53 09/11/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $1.39 | $4,437.41 | 23:57:12 09/11/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.04828 | $4,374.79 | 23:53:19 09/11/2026 |
| 232 |  Biswap v2 |
ATOM/WBNB | $1.38 | $4,064.26 | 23:16:27 09/11/2026 |
| 233 |  Ulink |
ATOM/USDT | $1.37 | $3,813.82 | 00:00:27 10/11/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $3,777.78 | 23:54:00 09/11/2026 |
| 235 |  ADEN |
ATOM/USDT | $1.37 | $3,082.56 | 00:01:02 10/11/2026 |
| 236 |  Foxbit |
ATOM/BRL | $1.40 | $3,061.35 | 23:54:08 09/11/2026 |
| 237 | Binance.US |
ATOM/USD | $1.35 | $3,052.56 | 23:59:23 09/11/2026 |
| 238 | Helix |
stATOM/ATOM | $2.69 | $2,710.39 | 23:57:10 09/11/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.37 | $2,618.49 | 23:13:03 09/11/2026 |
| 240 | Osmosis |
SCRT/ATOM | $0.003196 | $2,590.55 | 23:27:51 09/11/2026 |
| 241 | Osmosis |
ATOM/JUNO | $1.35 | $2,564.77 | 23:02:01 09/11/2026 |
| 242 | Bybit |
ATOM/USDC | $1.39 | $2,530.22 | 23:54:08 09/11/2026 |
| 243 |  dYdX v4 |
ATOM/USD | $1.34 | $2,466.44 | 00:01:19 10/11/2026 |
| 244 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.43 | $2,415.53 | 23:16:27 09/11/2026 |
| 245 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.38 | $2,378.56 | 23:42:10 09/11/2026 |
| 246 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 247 |  Bitkub |
ATOM/THB | $1.40 | $1,995.68 | 23:57:07 09/11/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.38 | $1,664.95 | 23:57:12 09/11/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.38 | $1,615.11 | 00:00:11 10/11/2026 |
| 250 | TRIV |
ATOM/USDT | $1.37 | $1,615.10 | 00:00:11 10/11/2026 |
| 251 |  Digital X |
ATOM/KRW | $1.37 | $1,516.23 | 23:57:09 09/11/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.38 | $1,317.68 | 00:00:10 10/11/2026 |
| 253 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.38 | $1,223.41 | 23:53:05 09/11/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.35 | $1,193.85 | 23:36:06 09/11/2026 |
| 255 |  BabySwap |
ATOM/USDT | $1.38 | $892.07 | 23:47:10 09/11/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.35 | $627.00 | 22:02:50 09/11/2026 |
| 257 | Osmosis |
allBTC/ATOM | $73,027.88 | $562.43 | 23:59:01 09/11/2026 |
| 258 | B2Z Exchange |
ATOM/USDC | $1.38 | $562.34 | 00:00:09 10/11/2026 |
| 259 | BITmarkets |
ATOM/USDC | $1.38 | $562.26 | 23:57:07 09/11/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.37 | $549.72 | 23:57:11 09/11/2026 |
| 261 |  Dzengi |
ATOM/USD | $1.37 | $385.97 | 00:00:10 10/11/2026 |
| 262 | Osmosis |
ATOM/XPRT | $1.35 | $343.49 | 22:02:57 09/11/2026 |
| 263 |  Young Platform |
ATOM/EUR | $1.38 | $324.90 | 00:00:09 10/11/2026 |
| 264 | Osmosis |
RIO/ATOM | $0.03528 | $317.94 | 21:47:06 09/11/2026 |
| 265 | Osmosis |
ATOM/TIA | $1.35 | $309.34 | 22:47:41 09/11/2026 |
| 266 |  Gemini |
ATOM/USD | $1.36 | $286.98 | 23:59:53 09/11/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.35 | $283.15 | 23:59:24 09/11/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.35 | $214.44 | 23:58:47 09/11/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 270 |  Binance TH |
ATOM/USDT | $1.37 | $195.94 | 23:57:09 09/11/2026 |
| 271 | Osmosis |
REGEN/ATOM | $0.0007238 | $188.75 | 22:03:51 09/11/2026 |
| 272 | Gate |
ATOM/BTC | $1.36 | $187.78 | 23:56:24 09/11/2026 |
| 273 | Osmosis |
LUNC/ATOM | $0.00003861 | $155.27 | 21:38:21 09/11/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.35 | $151.54 | 23:20:21 09/11/2026 |
| 275 | Osmosis |
ATOM/STARS | $1.35 | $143.64 | 23:07:40 09/11/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.35 | $143.27 | 23:32:10 09/11/2026 |
| 277 | Osmosis |
ATOM/stATOM | $1.36 | $120.35 | 22:03:26 09/11/2026 |
| 278 |  Ndax |
ATOM/CAD | $1.37 | $118.84 | 00:00:19 10/11/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.35 | $107.54 | 22:02:47 09/11/2026 |
| 280 | BITmarkets |
ATOM/IDR | $1.38 | $102.36 | 23:57:07 09/11/2026 |
| 281 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 282 | Osmosis |
ATOM/EEUR | $1.35 | $78.79 | 22:03:00 09/11/2026 |
| 283 | BabySwap |
ATOM/WBNB | $1.37 | $74.41 | 21:15:10 09/11/2026 |
| 284 | Osmosis |
ATOM/BTSG | $1.35 | $70.53 | 21:14:35 09/11/2026 |
| 285 | Osmosis |
allBTC/ATOM | $74,293.91 | $69.53 | 20:30:29 09/11/2026 |
| 286 | Helix |
ATOM/USDT | $1.94 | $62.17 | 23:57:10 09/11/2026 |
| 287 | Upbit |
ATOM/BTC | $1.32 | $56.99 | 23:56:23 09/11/2026 |
| 288 | Osmosis |
NGM/ATOM | $0.003635 | $52.32 | 22:02:50 09/11/2026 |
| 289 |  Bitstamp by Robinhood |
ATOM/EUR | $1.35 | $49.62 | 23:59:23 09/11/2026 |
| 290 |  CEX.IO |
ATOM/USDT | $1.38 | $49.52 | 23:45:08 09/11/2026 |
| 291 |  WazirX |
ATOM/USDT | $1.35 | $48.66 | 00:00:08 10/11/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.38 | $46.01 | 23:45:08 09/11/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002797 | $38.27 | 23:57:07 09/11/2026 |
| 294 | Mandala Exchange |
ATOM/BTC | $1.38 | $37.02 | 00:00:09 10/11/2026 |
| 295 | Osmosis |
ATOM/BOOT | $1.35 | $33.06 | 22:02:43 09/11/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.38 | $33.00 | 23:45:08 09/11/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.38 | $32.74 | 23:45:08 09/11/2026 |
| 298 |  GudangKripto |
ATOM/IDR | $1.32 | $31.36 | 00:00:08 10/11/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.35 | $30.32 | 21:11:14 09/11/2026 |
| 300 | FMFW.io |
ATOM/BTC | $1.38 | $30.16 | 23:54:17 09/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 10/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $719,451,054 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.