Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2663 | $53,803,657 | 00:00:16 10/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,987 | 23:57:15 09/11/2026 |
| 3 |  Binance |
CRV/USDT | $0.2654 | $21,267,053 | 23:54:16 09/11/2026 |
| 4 |  KuCoin |
CRV/USDT | $0.2656 | $19,428,832 | 23:54:19 09/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2662 | $18,987,117 | 00:00:16 10/11/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.2656 | $17,131,602 | 23:54:11 09/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2658 | $16,421,636 | 23:57:15 09/11/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2657 | $12,788,775 | 23:57:23 09/11/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.2662 | $12,142,133 | 00:00:11 10/11/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2655 | $9,996,196 | 23:57:15 09/11/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2653 | $9,440,679 | 23:54:16 09/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2662 | $9,302,630 | 00:00:12 10/11/2026 |
| 13 |  OneEx |
CRV/USDT | $0.2627 | $9,081,841 | 00:00:16 10/11/2026 |
| 14 |  Echobit |
CRV/USDT | $0.2657 | $7,206,056 | 23:57:16 09/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2647 | $6,703,797 | 23:57:15 09/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2657 | $6,528,554 | 00:00:17 10/11/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2657 | $6,280,135 | 23:57:16 09/11/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.2662 | $5,322,413 | 00:00:17 10/11/2026 |
| 19 |  BitradeX |
CRV/USDT | $0.2652 | $4,257,093 | 23:45:15 09/11/2026 |
| 20 |  Biconomy.com |
CRV/USDT | $0.2657 | $4,180,041 | 23:57:15 09/11/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2657 | $4,110,109 | 23:54:26 09/11/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2657 | $3,625,052 | 23:57:15 09/11/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.2653 | $3,559,963 | 23:54:15 09/11/2026 |
| 24 | BlockFin |
CRV/USDT | $0.2653 | $3,434,066 | 23:54:11 09/11/2026 |
| 25 |  Zoomex |
CRV/USDT | $0.2657 | $2,831,316 | 23:57:16 09/11/2026 |
| 26 |  SunX |
CRV/USDT | $0.3531 | $2,812,784 | 00:00:16 10/11/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.2657 | $2,783,373 | 23:57:16 09/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2657 | $2,682,842 | 00:00:15 10/11/2026 |
| 29 | Echobit |
CRV/USDT | $0.2658 | $2,682,241 | 23:57:12 09/11/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2655 | $2,662,873 | 23:54:15 09/11/2026 |
| 31 | Binance |
CRV/USDC | $0.2654 | $2,656,717 | 23:54:16 09/11/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2667 | $2,626,630 | 23:57:07 09/11/2026 |
| 33 |  Toobit |
CRV/USDT | $0.2658 | $2,546,069 | 23:57:17 09/11/2026 |
| 34 | Bybit |
CRV/USDT | $0.2656 | $2,230,914 | 23:54:08 09/11/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2662 | $2,215,342 | 00:00:16 10/11/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,221 | 00:00:16 10/11/2026 |
| 37 |  BloFin |
CRV/USDT | $0.2653 | $2,059,096 | 23:45:09 09/11/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.2659 | $2,032,027 | 00:00:15 10/11/2026 |
| 39 |  Bitget |
CRV/USDT | $0.2652 | $2,031,828 | 23:54:16 09/11/2026 |
| 40 |  BingX |
CRV/USDT | $0.2657 | $1,895,649 | 23:57:19 09/11/2026 |
| 41 | Binance |
CRV/USDT | $0.2658 | $1,832,048 | 23:56:42 09/11/2026 |
| 42 |  HTX |
CRV/USDT | $0.2653 | $1,820,859 | 23:56:24 09/11/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.2656 | $1,818,704 | 00:00:09 10/11/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2657 | $1,799,797 | 23:57:17 09/11/2026 |
| 45 | WhiteBIT |
CRV/USDT | $0.2660 | $1,721,967 | 23:57:08 09/11/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.2650 | $1,652,859 | 23:48:17 09/11/2026 |
| 47 |  Bitbaby |
CRV/USDT | $0.2657 | $1,587,493 | 23:57:16 09/11/2026 |
| 48 |  BYDFi |
CRV/USDT | $0.2659 | $1,585,933 | 23:57:15 09/11/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.2661 | $1,461,732 | 00:00:16 10/11/2026 |
| 50 |  4E |
CRV/USDT | $0.2657 | $1,453,496 | 00:00:15 10/11/2026 |
| 51 |  UZX |
CRV/USDT | $0.2658 | $1,344,479 | 23:57:11 09/11/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.2657 | $1,238,098 | 23:57:15 09/11/2026 |
| 53 |  KCEX |
CRV/USDT | $0.2657 | $1,165,294 | 23:57:15 09/11/2026 |
| 54 |  MGBX |
CRV/USDT | $0.2655 | $1,143,411 | 23:57:17 09/11/2026 |
| 55 |  OKX |
CRV/USDT | $0.2660 | $1,143,291 | 23:56:23 09/11/2026 |
| 56 | BloFin |
CRV/USDT | $0.2653 | $1,116,678 | 23:51:21 09/11/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2655 | $1,097,987 | 23:57:13 09/11/2026 |
| 58 |  OmniX |
CRV/USDT | $0.2658 | $1,021,863 | 23:57:12 09/11/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2655 | $1,019,486 | 23:54:14 09/11/2026 |
| 60 |  GroveX |
CRV/USDT | $0.2657 | $957,245 | 00:00:08 10/11/2026 |
| 61 |  Kraken |
CRV/USD | $0.2653 | $937,828 | 23:59:25 09/11/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2658 | $915,991 | 23:57:09 09/11/2026 |
| 63 | 4E |
CRV/USDT | $0.2663 | $906,297 | 00:00:09 10/11/2026 |
| 64 | Tapbit |
CRV/USDT | $0.2658 | $864,392 | 23:57:11 09/11/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2657 | $832,300 | 23:57:17 09/11/2026 |
| 66 |  x.me Exchange |
CRV/USDT | $0.2659 | $808,244 | 23:57:18 09/11/2026 |
| 67 |  Bitrue |
CRV/USDT | $0.2655 | $731,273 | 23:57:16 09/11/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2662 | $729,703 | 23:56:59 09/11/2026 |
| 69 |  Gate |
CRV/USDT | $0.2655 | $672,657 | 23:54:20 09/11/2026 |
| 70 | Zoomex |
CRV/USDT | $0.2656 | $669,269 | 23:54:10 09/11/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2658 | $664,000 | 23:57:08 09/11/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.2659 | $661,094 | 23:57:11 09/11/2026 |
| 73 | WhiteBIT |
CRV/TRY | $0.2649 | $653,354 | 23:57:08 09/11/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2656 | $651,425 | 23:45:07 09/11/2026 |
| 75 | CoinW |
CRV/USDT | $0.2659 | $629,030 | 23:57:11 09/11/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2658 | $599,521 | 23:57:17 09/11/2026 |
| 77 |  Deribit |
CRV/USDC | $0.2655 | $584,152 | 23:46:00 09/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2658 | $518,382 | 23:57:12 09/11/2026 |
| 79 | OrangeX |
CRV/USDT | $0.2658 | $494,528 | 23:57:11 09/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2658 | $468,162 | 23:57:07 09/11/2026 |
| 81 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2659 | $459,132 | 23:55:47 09/11/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2655 | $438,260 | 23:51:18 09/11/2026 |
| 83 | Toobit |
CRV/USDT | $0.2659 | $395,857 | 23:57:07 09/11/2026 |
| 84 |  XXKK |
CRV/USDT | $0.2659 | $379,721 | 00:00:07 10/11/2026 |
| 85 |  TxFlow |
CRV/USDC | $0.2653 | $378,143 | 23:54:44 09/11/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.2660 | $376,389 | 23:57:08 09/11/2026 |
| 87 | MEXC |
CRV/USDT | $0.2650 | $374,913 | 23:54:11 09/11/2026 |
| 88 |  Paribu |
CRV/TRY | $0.2650 | $370,815 | 23:59:53 09/11/2026 |
| 89 |  Lighter |
CRV/USDC | $0.2661 | $365,144 | 23:57:15 09/11/2026 |
| 90 |  Coinstore |
CRV/USDT | $0.2657 | $352,963 | 23:57:07 09/11/2026 |
| 91 | Biconomy.com |
CRV/USDT | $0.2658 | $350,091 | 23:57:08 09/11/2026 |
| 92 |  LBank |
CRV/USDT | $0.2659 | $335,885 | 23:57:10 09/11/2026 |
| 93 |  B2Z Exchange |
CRV/USD | $0.2664 | $316,704 | 00:00:15 10/11/2026 |
| 94 |  TRAIEX |
CRV/USDT | $0.2663 | $316,573 | 00:00:16 10/11/2026 |
| 95 |  BTSE |
CRV/USDT | $0.2658 | $316,573 | 23:57:16 09/11/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.2658 | $316,186 | 23:57:15 09/11/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.2654 | $300,869 | 23:57:08 09/11/2026 |
| 98 | Bitbase |
CRV/USDT | $0.2656 | $296,055 | 23:54:11 09/11/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2653 | $291,296 | 23:55:53 09/11/2026 |
| 100 |  Upbit |
CRV/KRW | $0.2684 | $283,058 | 23:56:23 09/11/2026 |
| 101 | Curve (Ethereum) |
WETH/CRV | $2,132.87 | $263,808 | 23:53:35 09/11/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2647 | $262,949 | 23:57:16 09/11/2026 |
| 103 | Binance |
CRV/USDC | $0.2659 | $261,311 | 23:56:42 09/11/2026 |
| 104 | Bitbaby |
CRV/USDC | $0.2659 | $258,670 | 23:57:16 09/11/2026 |
| 105 | Kraken |
CRV/EUR | $0.2657 | $257,651 | 23:59:25 09/11/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.2657 | $246,907 | 23:57:09 09/11/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.2661 | $244,614 | 00:00:09 10/11/2026 |
| 108 | BiKing |
CRV/USDT | $0.2663 | $238,065 | 00:00:09 10/11/2026 |
| 109 | Bitget |
CRV/USDT | $0.2657 | $237,484 | 23:55:17 09/11/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2660 | $230,186 | 23:57:09 09/11/2026 |
| 111 |  Niza.io |
CRV/USD | $0.2653 | $228,912 | 00:00:10 10/11/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2658 | $222,679 | 23:57:15 09/11/2026 |
| 113 |  PrimeXBT |
CRV/USDT | $0.2657 | $199,051 | 00:00:16 10/11/2026 |
| 114 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,376 | 00:00:10 10/11/2026 |
| 115 | BYDFi |
CRV/USDT | $0.2650 | $193,175 | 23:54:07 09/11/2026 |
| 116 |  Ourbit |
CRV/USDT | $0.2656 | $184,179 | 23:54:07 09/11/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2664 | $183,754 | 00:00:11 10/11/2026 |
| 118 | P2B |
CRV/USD | $0.2661 | $169,296 | 23:57:07 09/11/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2661 | $169,076 | 00:00:09 10/11/2026 |
| 120 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 121 | Gate |
CRV/USDT | $0.2656 | $162,296 | 23:56:24 09/11/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2667 | $157,234 | 00:00:17 10/11/2026 |
| 123 |  Binibit |
CRV/USDT | $0.2667 | $154,127 | 00:00:08 10/11/2026 |
| 124 | BingX |
CRV/USDT | $0.2655 | $147,848 | 23:54:10 09/11/2026 |
| 125 |  BigONE |
CRV/USDT | $0.2688 | $142,702 | 23:57:08 09/11/2026 |
| 126 |  Bitkub |
CRV/THB | $0.2669 | $134,272 | 23:57:07 09/11/2026 |
| 127 |  EdgeX |
CRV/USDC | $0.2656 | $130,257 | 00:00:16 10/11/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.2659 | $129,466 | 23:57:11 09/11/2026 |
| 129 | Gate |
CRV/USDC | $0.2659 | $128,699 | 23:56:24 09/11/2026 |
| 130 | BitTap |
CRV/USDT | $0.2663 | $128,066 | 00:00:09 10/11/2026 |
| 131 | MEXC |
CRV/USDC | $0.2656 | $124,906 | 23:54:15 09/11/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.2659 | $123,565 | 23:57:09 09/11/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2651 | $121,861 | 23:48:09 09/11/2026 |
| 134 |  Bitstamp by Robinhood |
CRV/USD | $0.2646 | $120,977 | 23:59:23 09/11/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2662 | $116,907 | 00:00:09 10/11/2026 |
| 136 |  Variational |
CRV/USDC | $0.2661 | $114,773 | 00:00:17 10/11/2026 |
| 137 | MGBX |
CRV/USDT | $0.2658 | $112,008 | 23:57:08 09/11/2026 |
| 138 |  Pionex |
CRV/USDT | $0.2658 | $105,847 | 23:57:16 09/11/2026 |
| 139 |  AstralX |
CRV/USDT | $0.2657 | $103,458 | 23:54:11 09/11/2026 |
| 140 |  LeveX |
CRV/USDT | $0.2660 | $103,159 | 00:00:16 10/11/2026 |
| 141 |  BiFinance |
CRV/USDT | $0.2658 | $96,399.37 | 23:57:09 09/11/2026 |
| 142 |  Hibt |
CRV/USDT | $0.2657 | $92,314.78 | 23:45:12 09/11/2026 |
| 143 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 144 | B2Z Exchange |
CRV/USD | $0.2665 | $83,304.97 | 00:00:09 10/11/2026 |
| 145 | BITmarkets |
CRV/USD | $0.2663 | $83,223.17 | 23:57:07 09/11/2026 |
| 146 | EasiCoin |
CRV/USDT | $0.2661 | $81,788.08 | 00:00:08 10/11/2026 |
| 147 |  WOO X |
CRV/USDT | $0.2656 | $80,545.95 | 23:57:15 09/11/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2660 | $78,508.16 | 23:57:07 09/11/2026 |
| 149 |  Uniswap v4 (Base) |
USDC/CRV | $0.9984 | $77,546.56 | 23:57:05 09/11/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.2659 | $75,911.27 | 23:57:08 09/11/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2678 | $75,311.58 | 23:57:08 09/11/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.2660 | $70,923.46 | 23:57:15 09/11/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2658 | $67,212.45 | 23:57:12 09/11/2026 |
| 154 | TRAIEX |
CRV/USDT | $0.2662 | $65,429.47 | 00:00:09 10/11/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2659 | $64,302.53 | 23:57:09 09/11/2026 |
| 156 | Niza.io |
CRV/EUR | $0.2657 | $62,901.62 | 00:00:10 10/11/2026 |
| 157 |  Crypto.com Exchange |
CRV/USD | $0.2658 | $62,178.03 | 23:45:19 09/11/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,135.23 | $57,109.47 | 23:28:11 09/11/2026 |
| 159 |  Deepcoin |
CRV/USDT | $0.2658 | $56,982.33 | 23:57:11 09/11/2026 |
| 160 |  XBO.com |
CRV/USDT | $0.2653 | $56,815.31 | 23:57:11 09/11/2026 |
| 161 | MEXC |
CRV/USDC | $0.2649 | $56,703.58 | 23:54:11 09/11/2026 |
| 162 |  Azbit |
CRV/USDT | $0.2650 | $56,340.28 | 23:48:11 09/11/2026 |
| 163 | BVOX |
CRV/USDT | $0.2655 | $54,918.52 | 23:57:09 09/11/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.2655 | $52,534.92 | 23:57:08 09/11/2026 |
| 165 | Cofinex |
CRV/USDT | $0.2657 | $52,078.03 | 00:00:10 10/11/2026 |
| 166 | KCEX |
CRV/USDT | $0.2660 | $49,919.39 | 23:57:11 09/11/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,135.29 | $49,059.89 | 23:27:47 09/11/2026 |
| 168 |  BtcTurk | Kripto |
CRV/TRY | $0.2654 | $48,448.60 | 23:59:53 09/11/2026 |
| 169 |  Extended |
CRV/USD | $0.2662 | $46,934.21 | 00:00:16 10/11/2026 |
| 170 |  Coincall |
CRV/USD | $0.2657 | $45,049.94 | 00:00:15 10/11/2026 |
| 171 | Binance |
CRV/TRY | $0.2656 | $44,393.41 | 23:56:42 09/11/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1092 | $41,396.91 | 23:54:11 09/11/2026 |
| 173 |  PointPay |
CRV/USDT | $0.2657 | $33,316.80 | 23:45:07 09/11/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,136.41 | $32,779.49 | 23:28:11 09/11/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.2657 | $31,826.68 | 23:56:59 09/11/2026 |
| 176 | Koinbay |
CRV/USDT | $0.2659 | $31,684.66 | 23:57:08 09/11/2026 |
| 177 | Gate |
CRV/USD | $0.2659 | $30,471.39 | 23:56:24 09/11/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2661 | $28,885.92 | 23:57:09 09/11/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.2670 | $28,765.62 | 23:59:54 09/11/2026 |
| 180 | KTX |
CRV/USDT | $0.2662 | $28,414.95 | 00:00:09 10/11/2026 |
| 181 | LeveX |
CRV/USDT | $0.2664 | $28,337.44 | 00:00:09 10/11/2026 |
| 182 |  Revolut (UK) |
CRV/USD | $0.2655 | $27,440.95 | 00:00:10 10/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $27,243.00 | 21:44:47 09/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07950 | $25,853.25 | 22:28:35 09/11/2026 |
| 185 |  Aster |
CRV/USDT | $0.2657 | $22,109.10 | 23:54:15 09/11/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2656 | $20,109.29 | 23:57:11 09/11/2026 |
| 187 |  ZKE |
CRV/USDT | $0.2659 | $18,528.27 | 23:57:12 09/11/2026 |
| 188 | OKX |
CRV/USDC | $0.2656 | $17,223.95 | 23:56:23 09/11/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.2672 | $16,835.49 | 23:56:59 09/11/2026 |
| 190 | Pionex |
CRV/USDT | $0.2659 | $16,378.52 | 23:57:12 09/11/2026 |
| 191 |  Kanga Exchange |
CRV/USDT | $0.2658 | $16,001.35 | 00:00:08 10/11/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2665 | $15,736.02 | 00:00:17 10/11/2026 |
| 193 | Crypto.com Exchange |
CRV/USD | $0.2659 | $15,551.04 | 23:57:11 09/11/2026 |
| 194 | WEEX |
CRV/USDC | $0.2659 | $14,823.62 | 23:57:12 09/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $14,536.89 | 23:27:47 09/11/2026 |
| 196 |  Picol |
CRV/USDT | $0.2663 | $14,448.83 | 00:00:08 10/11/2026 |
| 197 |  Everything.inc |
CRV/USDT | $0.2656 | $13,799.34 | 23:57:08 09/11/2026 |
| 198 | Bybit |
CRV/USDC | $0.2660 | $13,157.25 | 23:54:08 09/11/2026 |
| 199 | LeveX |
CRV/USDC | $0.2660 | $10,449.39 | 00:00:09 10/11/2026 |
| 200 |  Tokocrypto |
CRV/USDT | $0.2658 | $9,986.08 | 23:57:11 09/11/2026 |
| 201 |  CEX.IO |
CRV/USD | $0.2657 | $9,701.74 | 23:45:08 09/11/2026 |
| 202 |  ICRYPEX |
CRV/USDT | $0.2647 | $9,116.68 | 23:57:12 09/11/2026 |
| 203 | Crypto.com Exchange |
CRV/USDT | $0.2658 | $8,676.88 | 23:57:11 09/11/2026 |
| 204 |  Bitcoiva |
CRV/INR | $0.2826 | $8,562.79 | 00:00:09 10/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 206 |  Tothemoon |
CRV/USDT | $0.2659 | $7,124.91 | 23:57:17 09/11/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09002 | $6,579.27 | 23:18:01 09/11/2026 |
| 208 |  ApeX Omni |
CRV/USDT | $0.2664 | $6,567.30 | 00:00:15 10/11/2026 |
| 209 | TRAIEX |
CRV/USDC | $0.2665 | $6,256.47 | 00:00:09 10/11/2026 |
| 210 |  Curve (Optimism) |
CRV/CRVUSD | $0.2654 | $6,036.74 | 23:43:05 09/11/2026 |
| 211 | Bitrue |
CRV/USDT | $0.2659 | $5,826.26 | 23:57:09 09/11/2026 |
| 212 | Revolut (UK) |
CRV/EUR | $0.2654 | $5,783.71 | 00:00:10 10/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.94 | $5,588.40 | 22:32:11 09/11/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09002 | $5,472.47 | 23:53:57 09/11/2026 |
| 215 | MEXC |
CRV/ETH | $0.2652 | $5,411.73 | 23:54:11 09/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $5,347.40 | 23:28:11 09/11/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2668 | $5,070.24 | 23:59:53 09/11/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2649 | $4,788.30 | 23:57:12 09/11/2026 |
| 219 |  Pacifica |
CRV/USD | $0.2664 | $4,480.12 | 00:00:15 10/11/2026 |
| 220 |  Uniswap v2 |
WETH/CRV | $2,128.54 | $4,474.78 | 22:32:35 09/11/2026 |
| 221 | OKX |
CRV/EUR | $0.2659 | $4,411.82 | 23:56:23 09/11/2026 |
| 222 |  MemeMax |
CRV/USDC | $0.2662 | $3,966.04 | 00:00:16 10/11/2026 |
| 223 |  Orderly |
CRV/USDC | $0.2670 | $3,965.50 | 00:00:17 10/11/2026 |
| 224 |  Dzengi |
CRV/USD | $0.2648 | $3,811.57 | 00:00:10 10/11/2026 |
| 225 | Bitstamp by Robinhood |
CRV/EUR | $0.2680 | $3,646.15 | 23:59:23 09/11/2026 |
| 226 |  CoinDCX |
CRV/INR | $0.2861 | $3,552.66 | 23:48:07 09/11/2026 |
| 227 | Revolut (UK) |
CRV/GBP | $0.2660 | $3,515.09 | 00:00:10 10/11/2026 |
| 228 | Bitcoiva |
CRV/USDT | $0.2658 | $3,429.53 | 00:00:09 10/11/2026 |
| 229 | B2Z Exchange |
CRV/USDT | $0.2660 | $3,301.55 | 00:00:09 10/11/2026 |
| 230 | BITmarkets |
CRV/USDT | $0.2661 | $3,295.83 | 23:57:07 09/11/2026 |
| 231 | BTSE |
CRV/USDT | $0.2661 | $3,293.60 | 23:57:16 09/11/2026 |
| 232 |  SushiSwap (Polygon) |
CRV/WETH | $0.2644 | $3,172.86 | 23:27:52 09/11/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.2662 | $2,905.10 | 23:56:59 09/11/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2666 | $2,669.11 | 23:29:01 09/11/2026 |
| 235 |  Uniswap v3 (Base) |
WETH/CRV | $2,143.75 | $2,663.72 | 23:56:20 09/11/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2647 | $2,486.98 | 23:43:05 09/11/2026 |
| 237 |  Curve (Arbitrum) |
CRV/ARB | $0.2639 | $2,470.29 | 23:48:35 09/11/2026 |
| 238 |  Bitlo |
CRV/TRY | $0.2652 | $2,466.78 | 23:57:12 09/11/2026 |
| 239 |  Binance TH |
CRV/USDT | $0.2658 | $2,337.10 | 23:57:09 09/11/2026 |
| 240 |  Ndax |
CRV/CAD | $0.2668 | $2,225.70 | 00:00:19 10/11/2026 |
| 241 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2646 | $2,013.56 | 23:28:07 09/11/2026 |
| 242 |  Foxbit |
CRV/BRL | $0.2654 | $2,001.71 | 23:54:08 09/11/2026 |
| 243 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2668 | $1,995.53 | 23:27:26 09/11/2026 |
| 244 |  dYdX v4 |
CRV/USD | $0.2658 | $1,771.55 | 00:01:19 10/11/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2657 | $1,759.10 | 23:57:11 09/11/2026 |
| 246 |  TRIV |
CRV/IDR | $0.2670 | $1,659.65 | 00:00:11 10/11/2026 |
| 247 | TRIV |
CRV/USDT | $0.2662 | $1,659.43 | 00:00:11 10/11/2026 |
| 248 |  Bitfinex |
CRV/USDT | $0.2537 | $1,430.56 | 23:57:16 09/11/2026 |
| 249 |  CoinJar |
CRV/AUD | $0.2656 | $1,327.89 | 23:57:30 09/11/2026 |
| 250 | CoinJar |
CRV/USDC | $0.2655 | $1,327.89 | 23:57:30 09/11/2026 |
| 251 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2700 | $1,212.41 | 19:56:18 09/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $958.79 | 21:26:11 09/11/2026 |
| 253 |  Gemini |
CRV/USD | $0.2661 | $893.83 | 23:59:23 09/11/2026 |
| 254 | Bitazza |
CRV/THB | $0.2661 | $883.09 | 00:00:09 10/11/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.1093 | $812.64 | 23:53:23 09/11/2026 |
| 256 |  Fillx |
CRV/USDC | $0.2670 | $785.42 | 00:00:16 10/11/2026 |
| 257 | CoinDCX |
CRV/USDT | $0.2654 | $755.37 | 23:48:07 09/11/2026 |
| 258 |  ChangeNOW |
CRV/BTC | $0.2665 | $703.60 | 23:54:10 09/11/2026 |
| 259 | Uniswap v2 |
UNI/CRV | $6.90 | $700.09 | 22:17:59 09/11/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2653 | $685.90 | 23:26:58 09/11/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1092 | $682.76 | 23:53:23 09/11/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,124.46 | $507.33 | 23:54:23 09/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,092.09 | $472.33 | 19:40:11 09/11/2026 |
| 264 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2649 | $467.43 | 23:53:38 09/11/2026 |
| 265 |  Indodax |
CRV/IDR | $0.2687 | $461.38 | 23:59:24 09/11/2026 |
| 266 | Gate |
CRV/BTC | $0.2665 | $440.25 | 23:56:24 09/11/2026 |
| 267 | Uniswap v4 (Base) |
ETH/CRV | $2,122.45 | $407.14 | 23:34:57 09/11/2026 |
| 268 | Gate |
CRV/ETH | $0.2678 | $390.22 | 23:56:24 09/11/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02239 | $366.40 | 19:39:23 09/11/2026 |
| 270 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.2665 | $319.29 | 00:00:09 10/11/2026 |
| 272 | BITmarkets |
CRV/USDC | $0.2662 | $319.14 | 23:57:07 09/11/2026 |
| 273 | Bitfinex |
CRV/USD | $0.2673 | $300.86 | 23:59:23 09/11/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2699 | $256.42 | 19:50:39 09/11/2026 |
| 275 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09022 | $191.82 | 23:42:37 09/11/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,121.33 | $130.79 | 22:35:13 09/11/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.2647 | $85.79 | 23:59:23 09/11/2026 |
| 279 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2659 | $64.17 | 23:22:21 09/11/2026 |
| 280 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1083 | $63.00 | 23:45:59 09/11/2026 |
| 281 | BITmarkets |
CRV/IDR | $0.2668 | $47.25 | 23:57:07 09/11/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2667 | $46.52 | 21:43:31 09/11/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2643 | $42.19 | 19:32:23 09/11/2026 |
| 284 | Binance.US |
CRV/USDT | $0.2652 | $39.45 | 23:59:53 09/11/2026 |
| 285 |  Gravity Finance |
CRV/WETH | $0.2658 | $34.55 | 23:42:37 09/11/2026 |
| 286 |  WazirX |
CRV/INR | $0.3137 | $28.02 | 00:00:08 10/11/2026 |
| 287 |  Swapr (Arbitrum) |
CRV/WETH | $0.2673 | $26.42 | 23:30:31 09/11/2026 |
| 288 | CEX.IO |
CRV/EUR | $0.2663 | $24.65 | 23:45:08 09/11/2026 |
| 289 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2659 | $14.97 | 23:45:08 09/11/2026 |
| 291 |  DeFi Swap |
WETH/CRV | $2,134.81 | $13.81 | 17:28:11 09/11/2026 |
| 292 |  Coinone |
CRV/KRW | $0.2610 | $9.99 | 23:59:53 09/11/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 294 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08967 | $3.42 | 22:18:30 09/11/2026 |
| 295 |  Bancor Network |
CRV/BNT | $0.3164 | $2.26 | 23:57:10 09/11/2026 |
| 296 |  Mandala Exchange |
CRV/USDT | $0.2702 | $0.9102 | 00:00:09 10/11/2026 |
| 297 |  Gleec BTC |
CRV/USDT | $0.2702 | $0.9102 | 00:00:08 10/11/2026 |
| 298 |  HitBTC |
CRV/USDT | $0.2702 | $0.9102 | 23:57:08 09/11/2026 |
| 299 |  FMFW.io |
CRV/USDT | $0.2702 | $0.9101 | 23:54:17 09/11/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 23:59:23 09/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,803,657 với tỷ giá $0.2663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.