Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1536 | $211,412,769 | 13:48:10 09/11/2026 |
| 2 |  ASTX |
WIF/USDT | $0.1588 | $129,788,023 | 00:00:11 10/11/2026 |
| 3 |  KTX |
WIF/USDT | $0.1596 | $60,914,195 | 00:00:16 10/11/2026 |
| 4 |  AstralX |
WIF/USDT | $0.1592 | $37,920,801 | 23:54:15 09/11/2026 |
| 5 | CoinUp.io |
WIF/USDT | $0.1537 | $35,930,610 | 13:48:17 09/11/2026 |
| 6 |  WhiteBIT |
WIF/USDT | $0.1592 | $27,036,936 | 23:57:15 09/11/2026 |
| 7 |  YUBIT |
WIF/USDT | $0.1588 | $18,263,361 | 23:57:08 09/11/2026 |
| 8 |  Binance |
WIF/USDT | $0.1592 | $14,722,911 | 23:54:16 09/11/2026 |
| 9 |  EasiCoin |
WIF/USDT | $0.1594 | $13,587,024 | 00:00:16 10/11/2026 |
| 10 |  OrangeX |
WIF/USDT | $0.1594 | $11,572,277 | 23:57:15 09/11/2026 |
| 11 |  CrypFine |
WIF/USDT | $0.1595 | $10,179,468 | 23:57:15 09/11/2026 |
| 12 |  Bybit |
WIF/USDT | $0.1592 | $9,287,024 | 23:54:16 09/11/2026 |
| 13 |  Tapbit |
WIF/USDT | $0.1593 | $8,557,716 | 23:57:15 09/11/2026 |
| 14 |  FameEX |
WIF/USDT | $0.1594 | $7,462,803 | 23:57:23 09/11/2026 |
| 15 |  Echobit |
WIF/USDT | $0.1593 | $6,647,394 | 23:57:16 09/11/2026 |
| 16 |  Aivora Exchange |
WIF/USDT | $0.1594 | $6,307,479 | 00:00:16 10/11/2026 |
| 17 | AstralX |
WIF/USDT | $0.1592 | $6,258,466 | 23:54:11 09/11/2026 |
| 18 |  SunX |
WIF/USDT | $0.2065 | $6,133,698 | 00:00:16 10/11/2026 |
| 19 |  BlockFin |
WIF/USDT | $0.1592 | $5,890,469 | 23:54:11 09/11/2026 |
| 20 |  Zoomex |
WIF/USDT | $0.1598 | $5,801,287 | 23:57:16 09/11/2026 |
| 21 |  XT.COM |
WIF/USDT | $0.1593 | $5,747,916 | 23:57:45 09/11/2026 |
| 22 |  BYDFi |
WIF/USDT | $0.1593 | $5,651,244 | 23:57:15 09/11/2026 |
| 23 |  4E |
WIF/USDT | $0.1596 | $5,419,092 | 00:00:15 10/11/2026 |
| 24 |  Batonex |
WIF/USDT | $0.1593 | $5,196,190 | 23:57:16 09/11/2026 |
| 25 |  KuCoin |
WIF/USDT | $0.1594 | $4,785,083 | 23:55:53 09/11/2026 |
| 26 |  Ourbit |
WIF/USDT | $0.1594 | $4,423,759 | 23:57:16 09/11/2026 |
| 27 |  BVOX |
WIF/USDT | $0.1593 | $4,081,442 | 23:57:15 09/11/2026 |
| 28 |  BTCC |
WIF/USDT | $0.1593 | $3,735,509 | 23:57:16 09/11/2026 |
| 29 |  IBIT Global |
WIF/USDT | $0.1595 | $3,670,428 | 00:00:17 10/11/2026 |
| 30 |  BiKing |
WIF/USDT | $0.1596 | $3,544,814 | 00:00:16 10/11/2026 |
| 31 |  BloFin |
WIF/USDT | $0.1591 | $3,539,995 | 23:45:09 09/11/2026 |
| 32 |  BitDelta |
WIF/USDT | $0.1593 | $3,248,395 | 23:54:11 09/11/2026 |
| 33 |  Bitget |
WIF/USDT | $0.1592 | $2,977,406 | 23:54:16 09/11/2026 |
| 34 |  Cofinex |
WIF/USDT | $0.1596 | $2,968,757 | 00:00:15 10/11/2026 |
| 35 |  WOO X Pro |
WIF/USDT | $0.1597 | $2,852,061 | 00:00:16 10/11/2026 |
| 36 |  Toobit |
WIF/USDT | $0.1594 | $2,830,054 | 23:57:17 09/11/2026 |
| 37 |  Koinbay |
WIF/USDT | $0.1592 | $2,810,265 | 23:57:15 09/11/2026 |
| 38 |  idax exchange |
WIF/USDT | $0.1595 | $2,744,898 | 00:00:17 10/11/2026 |
| 39 | KuCoin |
WIF/USDT | $0.1592 | $2,655,652 | 23:54:19 09/11/2026 |
| 40 |  CZR Exchange |
WIF/USDT | $0.1595 | $2,569,148 | 00:00:15 10/11/2026 |
| 41 |  Biconomy.com |
WIF/USDT | $0.1593 | $2,329,466 | 23:57:15 09/11/2026 |
| 42 |  Hyperliquid |
WIF/USDC | $0.1593 | $2,289,892 | 23:54:26 09/11/2026 |
| 43 |  BingX |
WIF/USDT | $0.1593 | $2,245,633 | 23:57:19 09/11/2026 |
| 44 |  Gate |
WIF/USDT | $0.1592 | $2,090,406 | 23:54:20 09/11/2026 |
| 45 |  MEXC |
WIF/USDT | $0.1591 | $2,082,840 | 23:54:15 09/11/2026 |
| 46 |  CEEX exchange |
WIF/USDT | $0.1598 | $1,969,427 | 00:00:12 10/11/2026 |
| 47 | Binance |
WIF/USDC | $0.1593 | $1,943,687 | 23:54:16 09/11/2026 |
| 48 |  Bitcastle |
WIF/USDT | $0.1593 | $1,921,552 | 23:57:17 09/11/2026 |
| 49 |  CoinW |
WIF/USDT | $0.1594 | $1,635,714 | 23:57:16 09/11/2026 |
| 50 | YUBIT |
WIF/USDT | $0.1593 | $1,583,601 | 23:57:15 09/11/2026 |
| 51 | Binance |
WIF/USDT | $0.1596 | $1,546,055 | 23:56:42 09/11/2026 |
| 52 |  Bitunix |
WIF/USDT | $0.1590 | $1,542,497 | 23:48:17 09/11/2026 |
| 53 | Biconomy.com |
WIF/USDT | $0.1595 | $1,352,685 | 23:57:08 09/11/2026 |
| 54 |  Hotcoin |
WIF/USDT | $0.1594 | $1,342,158 | 23:57:17 09/11/2026 |
| 55 |  BitradeX |
WIF/USDT | $0.1591 | $1,173,838 | 23:45:15 09/11/2026 |
| 56 | Bybit |
WIF/USDT | $0.1593 | $1,122,417 | 23:54:08 09/11/2026 |
| 57 | Batonex |
WIF/USDT | $0.1598 | $985,606 | 23:57:07 09/11/2026 |
| 58 |  Deribit |
WIF/USDC | $0.1591 | $969,999 | 23:46:00 09/11/2026 |
| 59 |  Bitbaby |
WIF/USDT | $0.1594 | $963,448 | 23:57:16 09/11/2026 |
| 60 | Hotcoin |
WIF/USDT | $0.1594 | $952,736 | 23:54:14 09/11/2026 |
| 61 |  Phemex |
WIF/USDT | $0.1595 | $915,641 | 23:57:15 09/11/2026 |
| 62 |  KCEX |
WIF/USDT | $0.1594 | $893,722 | 23:57:15 09/11/2026 |
| 63 | WhiteBIT |
WIF/USDT | $0.1594 | $881,156 | 23:57:08 09/11/2026 |
| 64 | BTCC |
WIF/USDT | $0.1595 | $775,048 | 23:57:09 09/11/2026 |
| 65 |  Hibt |
WIF/USDT | $0.1592 | $757,481 | 23:45:12 09/11/2026 |
| 66 |  x.me Exchange |
WIF/USDT | $0.1595 | $628,293 | 23:57:18 09/11/2026 |
| 67 |  MemeMax |
WIF/USDC | $0.1597 | $588,209 | 00:00:16 10/11/2026 |
| 68 |  Orderly |
WIF/USDC | $0.1605 | $588,129 | 00:00:17 10/11/2026 |
| 69 | BlockFin |
WIF/USDT | $0.1591 | $573,520 | 23:54:15 09/11/2026 |
| 70 |  BitTap |
WIF/USDT | $0.1596 | $566,685 | 00:00:17 10/11/2026 |
| 71 |  SuperEx |
WIF/USDT | $0.1599 | $463,239 | 23:57:13 09/11/2026 |
| 72 |  Deepcoin |
WIF/USDT | $0.1595 | $458,706 | 23:57:11 09/11/2026 |
| 73 | BVOX |
WIF/USDT | $0.1593 | $448,523 | 23:57:09 09/11/2026 |
| 74 | ASTX |
WIF/USDT | $0.1596 | $440,976 | 00:00:16 10/11/2026 |
| 75 |  Grvt |
WIF/USDT | $0.1590 | $411,990 | 23:51:18 09/11/2026 |
| 76 |  Extended |
WIF/USD | $0.1593 | $411,002 | 00:00:16 10/11/2026 |
| 77 |  BiFinance |
WIF/USDT | $0.1596 | $375,030 | 23:57:09 09/11/2026 |
| 78 |  Bitstamp by Robinhood |
WIF/USD | $0.1598 | $370,333 | 23:59:23 09/11/2026 |
| 79 |  Bitrue |
WIF/USDT | $0.1592 | $367,106 | 23:57:16 09/11/2026 |
| 80 |  TRAIEX |
WIF/USDT | $0.1598 | $361,275 | 00:00:09 10/11/2026 |
| 81 |  Variational |
WIF/USDC | $0.1597 | $352,718 | 00:00:17 10/11/2026 |
| 82 | WhiteBIT |
WIF/USDC | $0.1589 | $337,772 | 23:57:08 09/11/2026 |
| 83 | Zoomex |
WIF/USDT | $0.1593 | $336,724 | 23:54:10 09/11/2026 |
| 84 | MEXC |
WIF/USDT | $0.1595 | $333,747 | 23:54:11 09/11/2026 |
| 85 |  Coinbase Exchange |
WIF/USD | $0.1595 | $317,725 | 23:56:59 09/11/2026 |
| 86 |  Bitbase |
WIF/USDT | $0.1593 | $301,221 | 23:54:11 09/11/2026 |
| 87 |  LBank |
WIF/USDT | $0.1595 | $286,511 | 23:57:10 09/11/2026 |
| 88 | Biconomy.com |
WIF/USDC | $0.1596 | $285,529 | 23:57:08 09/11/2026 |
| 89 |  CoinTR |
WIF/USDT | $0.1588 | $282,132 | 23:57:07 09/11/2026 |
| 90 | Bitget |
WIF/USDT | $0.1592 | $276,424 | 23:55:17 09/11/2026 |
| 91 | WhiteBIT |
WIF/TRY | $0.1591 | $273,490 | 23:57:08 09/11/2026 |
| 92 |  MGBX |
WIF/USDT | $0.1596 | $265,826 | 23:57:17 09/11/2026 |
| 93 | XT.COM |
WIF/USDT | $0.1594 | $251,679 | 23:57:09 09/11/2026 |
| 94 |  Bitazza |
WIF/USDT | $0.1597 | $248,287 | 00:00:09 10/11/2026 |
| 95 |  GroveX |
WIF/USDT | $0.1592 | $248,281 | 00:00:08 10/11/2026 |
| 96 |  Raydium |
WIF/SOL | $0.1602 | $246,733 | 23:59:35 09/11/2026 |
| 97 | OrangeX |
WIF/USDT | $0.1593 | $246,698 | 23:57:11 09/11/2026 |
| 98 | Toobit |
WIF/USDT | $0.1596 | $231,104 | 23:57:07 09/11/2026 |
| 99 |  Kraken |
WIF/USD | $0.1594 | $215,326 | 23:59:25 09/11/2026 |
| 100 | BYDFi |
WIF/USDT | $0.1593 | $211,724 | 23:54:07 09/11/2026 |
| 101 | WhiteBIT |
WIF/BTC | $0.1604 | $210,462 | 23:57:08 09/11/2026 |
| 102 | MEXC |
WIF/USDC | $0.1592 | $206,847 | 23:54:15 09/11/2026 |
| 103 |  BASEKX |
WIF/USDT | $0.1596 | $198,829 | 00:00:15 10/11/2026 |
| 104 |  Coinstore |
WIF/USDT | $0.1594 | $172,330 | 23:57:07 09/11/2026 |
| 105 |  AEGET |
WIF/USDT | $0.1598 | $155,748 | 00:00:12 10/11/2026 |
| 106 | BiKing |
WIF/USDT | $0.1597 | $154,876 | 00:00:09 10/11/2026 |
| 107 |  BTSE |
WIF/USDT | $0.1591 | $151,572 | 23:57:16 09/11/2026 |
| 108 |  B2Z Exchange |
WIF/USD | $0.1600 | $151,486 | 00:00:15 10/11/2026 |
| 109 | TRAIEX |
WIF/USDT | $0.1599 | $151,423 | 00:00:16 10/11/2026 |
| 110 |  BITmarkets |
WIF/USDT | $0.1591 | $151,387 | 23:57:15 09/11/2026 |
| 111 | WhiteBIT |
WIF/EUR | $0.1598 | $139,449 | 23:57:08 09/11/2026 |
| 112 | Bitunix |
WIF/USDT | $0.1591 | $133,836 | 23:48:09 09/11/2026 |
| 113 | FameEX |
WIF/USDT | $0.1596 | $132,723 | 23:57:08 09/11/2026 |
| 114 |  BitKan |
WIF/USDT | $0.1596 | $129,674 | 00:00:09 10/11/2026 |
| 115 | CoinW |
WIF/USDT | $0.1596 | $125,275 | 23:57:11 09/11/2026 |
| 116 |  Orca |
WIF/SOL | $0.1598 | $117,379 | 23:59:51 09/11/2026 |
| 117 | TRAIEX |
WIF/USDC | $0.1598 | $115,644 | 00:00:09 10/11/2026 |
| 118 | Binance |
WIF/TRY | $0.1592 | $111,554 | 23:56:42 09/11/2026 |
| 119 | AEGET |
WIF/USDT | $0.1597 | $108,027 | 00:00:16 10/11/2026 |
| 120 |  Upbit |
WIF/KRW | $0.1606 | $107,786 | 23:56:23 09/11/2026 |
| 121 |  Ulink |
WIF/USDT | $2.51 | $106,993 | 00:00:27 10/11/2026 |
| 122 |  Lighter |
WIF/USDC | $0.1596 | $106,653 | 23:57:15 09/11/2026 |
| 123 | Binance |
WIF/USDC | $0.1592 | $105,665 | 23:56:42 09/11/2026 |
| 124 | CZR Exchange |
WIF/USDT | $0.1547 | $105,547 | 11:24:10 09/11/2026 |
| 125 | Bitbase |
WIF/USDC | $0.1771 | $104,587 | 00:42:21 05/11/2026 |
| 126 | BITmarkets |
WIF/USD | $0.1598 | $100,736 | 23:57:07 09/11/2026 |
| 127 | CoinTR |
WIF/TRY | $0.1590 | $99,235.33 | 23:57:07 09/11/2026 |
| 128 |  HTX |
WIF/USDT | $0.1601 | $98,604.16 | 23:54:16 09/11/2026 |
| 129 | Ourbit |
WIF/USDT | $0.1593 | $97,905.55 | 23:54:07 09/11/2026 |
| 130 |  LeveX |
WIF/USDT | $0.1596 | $97,369.86 | 00:00:16 10/11/2026 |
| 131 |  Bitcoiva |
WIF/USDT | $0.1588 | $94,838.45 | 00:00:09 10/11/2026 |
| 132 | Gate |
WIF/USDT | $0.1596 | $94,199.38 | 23:56:24 09/11/2026 |
| 133 |  Backpack Exchange |
WIF/USDC | $0.1600 | $93,646.76 | 23:57:15 09/11/2026 |
| 134 |  Binance TR |
WIF/TRY | $0.1592 | $91,647.13 | 23:57:11 09/11/2026 |
| 135 |  KoinBX |
WIF/USDT | $0.1596 | $91,138.12 | 23:57:09 09/11/2026 |
| 136 |  Paribu |
WIF/TRY | $0.1594 | $87,915.78 | 23:59:53 09/11/2026 |
| 137 | BingX |
WIF/USDT | $0.1593 | $86,723.74 | 23:54:10 09/11/2026 |
| 138 | BloFin |
WIF/USDT | $0.1588 | $85,570.54 | 23:51:21 09/11/2026 |
| 139 |  PrimeXBT |
WIF/USDT | $0.1595 | $85,233.81 | 00:00:16 10/11/2026 |
| 140 | idax exchange |
WIF/USDC | $0.1600 | $83,986.41 | 00:00:12 10/11/2026 |
| 141 | BitTap |
WIF/USDT | $0.1608 | $83,910.73 | 00:00:09 10/11/2026 |
| 142 |  Bitvavo |
WIF/EUR | $0.1594 | $78,442.31 | 23:57:08 09/11/2026 |
| 143 |  Pionex |
WIF/USDT | $0.1594 | $75,710.35 | 23:57:16 09/11/2026 |
| 144 | x.me Exchange |
WIF/USDT | $0.1595 | $74,745.74 | 23:57:08 09/11/2026 |
| 145 | Kraken |
WIF/EUR | $0.1594 | $73,555.76 | 23:59:25 09/11/2026 |
| 146 |  BtcTurk | Kripto |
WIF/TRY | $0.1588 | $71,529.98 | 23:59:53 09/11/2026 |
| 147 |  Bit2Me |
WIF/EUR | $0.1594 | $70,172.58 | 23:57:09 09/11/2026 |
| 148 | Bitrue |
WIF/USDT | $0.1598 | $62,532.70 | 23:57:09 09/11/2026 |
| 149 | MEXC |
WIF/EUR | $0.1597 | $62,113.05 | 23:54:11 09/11/2026 |
| 150 |  AlphaX |
WIF/USDT | $0.1595 | $57,415.66 | 23:57:15 09/11/2026 |
| 151 | MEXC |
WIF/USDC | $0.1600 | $56,221.90 | 23:54:11 09/11/2026 |
| 152 | LeveX |
WIF/USDC | $0.1595 | $53,807.36 | 00:00:16 10/11/2026 |
| 153 | Cofinex |
WIF/USDT | $0.1595 | $52,417.80 | 00:00:10 10/11/2026 |
| 154 | Bitrue |
WIF/XRP | $0.1618 | $52,411.81 | 23:57:09 09/11/2026 |
| 155 |  ZKE |
WIF/USDC | $0.1590 | $50,403.64 | 23:57:12 09/11/2026 |
| 156 |  Meteora DLMM |
WIF/USDC | $0.1707 | $46,534.26 | 04:53:54 05/11/2026 |
| 157 | Bitcastle |
WIF/USDT | $0.1588 | $45,433.31 | 23:57:09 09/11/2026 |
| 158 |  PointPay |
WIF/USDT | $0.1591 | $44,139.07 | 23:45:07 09/11/2026 |
| 159 | KoinBX |
WIF/INR | $0.1716 | $44,080.56 | 23:57:09 09/11/2026 |
| 160 | Pionex |
WIF/USDT | $0.1598 | $42,856.23 | 23:57:12 09/11/2026 |
| 161 |  TxFlow |
WIF/USDC | $0.1591 | $40,890.22 | 23:54:44 09/11/2026 |
| 162 | KCEX |
WIF/USDT | $0.1595 | $39,713.00 | 23:57:11 09/11/2026 |
| 163 |  Picol |
WIF/USDT | $0.1598 | $37,754.78 | 00:00:08 10/11/2026 |
| 164 |  Bithumb |
WIF/KRW | $0.1599 | $36,896.68 | 23:59:54 09/11/2026 |
| 165 | Gate |
WIF/USDC | $0.1595 | $36,115.93 | 23:56:24 09/11/2026 |
| 166 |  CriptoSwaps |
WIF/USDT | $0.1596 | $35,171.08 | 23:57:15 09/11/2026 |
| 167 |  Coincall |
WIF/USD | $0.1595 | $31,471.06 | 00:00:15 10/11/2026 |
| 168 |  Kanga Exchange |
WIF/USDT | $0.1594 | $27,802.29 | 00:00:08 10/11/2026 |
| 169 | Kanga Exchange |
WIF/USDC | $0.1594 | $27,038.80 | 00:00:08 10/11/2026 |
| 170 |  Azbit |
WIF/USDT | $0.1591 | $25,786.19 | 23:48:11 09/11/2026 |
| 171 | Bitrue |
WIF/USDC | $0.1600 | $25,132.90 | 23:57:09 09/11/2026 |
| 172 |  Coins.ph |
WIF/PHP | $0.1609 | $23,242.18 | 23:57:10 09/11/2026 |
| 173 |  Crypto.com Exchange |
WIF/USD | $0.1595 | $22,734.39 | 23:57:11 09/11/2026 |
| 174 |  DigiFinex |
WIF/USDT | $0.1588 | $22,509.31 | 23:57:11 09/11/2026 |
| 175 |  Pacifica |
WIF/USD | $0.1596 | $20,161.40 | 00:00:15 10/11/2026 |
| 176 |  OKX |
WIF/USDC | $0.1592 | $18,293.32 | 23:56:23 09/11/2026 |
| 177 | LeveX |
WIF/USDT | $0.1598 | $17,415.32 | 00:00:09 10/11/2026 |
| 178 |  BitxEX |
WIF/USDT | $0.1595 | $16,129.91 | 00:00:16 10/11/2026 |
| 179 |  Revolut (UK) |
WIF/USD | $0.1595 | $15,543.34 | 00:00:10 10/11/2026 |
| 180 |  WEEX |
WIF/USDT | $0.1596 | $15,002.47 | 23:57:12 09/11/2026 |
| 181 |  CoinCola |
WIF/USDT | $0.1598 | $14,560.88 | 00:00:08 10/11/2026 |
| 182 | Revolut (UK) |
WIF/EUR | $0.1602 | $13,835.01 | 00:00:10 10/11/2026 |
| 183 |  Aster |
WIF/USDT | $0.1593 | $11,776.97 | 23:54:15 09/11/2026 |
| 184 | Phemex |
WIF/USDT | $0.1596 | $11,241.60 | 23:57:12 09/11/2026 |
| 185 | MGBX |
WIF/USDT | $0.1596 | $10,452.34 | 23:57:08 09/11/2026 |
| 186 |  CRMClick |
WIF/USDT | $0.1598 | $9,244.62 | 00:00:09 10/11/2026 |
| 187 | HTX |
WIF/USDT | $0.1598 | $9,244.43 | 23:56:24 09/11/2026 |
| 188 | Crypto.com Exchange |
WIF/USD | $0.1595 | $8,922.10 | 23:45:19 09/11/2026 |
| 189 |  ApeX Omni |
WIF/USDT | $0.1594 | $7,801.18 | 00:00:15 10/11/2026 |
| 190 |  Tebbit |
WIF/USDT | $0.1597 | $6,634.50 | 00:00:17 10/11/2026 |
| 191 |  Bybit EU |
WIF/USDC | $0.1600 | $6,024.51 | 23:57:12 09/11/2026 |
| 192 | WEEX |
WIF/USDC | $0.1592 | $5,766.43 | 23:57:12 09/11/2026 |
| 193 | Crypto.com Exchange |
WIF/USDT | $0.1592 | $5,685.22 | 23:57:11 09/11/2026 |
| 194 | Bybit |
WIF/USDC | $0.1595 | $5,160.67 | 23:54:08 09/11/2026 |
| 195 |  Bitlo |
WIF/USDT | $0.1595 | $4,853.67 | 23:57:12 09/11/2026 |
| 196 |  HyperPay Futures |
WIF/USDT | $0.1595 | $4,769.81 | 00:00:17 10/11/2026 |
| 197 | BtcTurk | Kripto |
WIF/USDT | $0.1588 | $4,729.80 | 23:59:53 09/11/2026 |
| 198 |  XBO.com |
WIF/USDT | $0.1597 | $4,519.25 | 23:57:11 09/11/2026 |
| 199 |  SunX |
WIF/USDT | $0.1596 | $4,259.52 | 00:00:22 10/11/2026 |
| 200 | Bitlo |
WIF/TRY | $0.1592 | $3,834.20 | 23:57:12 09/11/2026 |
| 201 |  Tokocrypto |
WIF/USDT | $0.1596 | $3,809.68 | 23:57:11 09/11/2026 |
| 202 |  Reku |
WIF/IDR | $0.1571 | $3,716.30 | 23:57:11 09/11/2026 |
| 203 | BITmarkets |
WIF/USDT | $0.1595 | $3,107.18 | 23:57:07 09/11/2026 |
| 204 | BTSE |
WIF/USDT | $0.1595 | $3,102.05 | 23:57:16 09/11/2026 |
| 205 |  Nonkyc.io Exchange |
WIF/USDT | $0.1597 | $2,883.50 | 23:57:11 09/11/2026 |
| 206 | Kraken |
WIF/GBP | $0.1610 | $2,788.30 | 23:59:25 09/11/2026 |
| 207 | Revolut (UK) |
WIF/GBP | $0.1601 | $2,618.40 | 00:00:10 10/11/2026 |
| 208 | idax exchange |
WIF/USDT | $0.1596 | $2,591.49 | 00:00:12 10/11/2026 |
| 209 | KuCoin |
WIF/USDC | $0.1602 | $2,289.47 | 23:55:53 09/11/2026 |
| 210 |  ICRYPEX |
WIF/USDT | $0.1629 | $1,896.45 | 23:57:12 09/11/2026 |
| 211 |  CoinDCX |
WIF/INR | $0.1728 | $1,722.46 | 23:48:07 09/11/2026 |
| 212 |  Binance.US |
WIF/USDT | $0.1598 | $1,652.41 | 23:59:23 09/11/2026 |
| 213 | ZKE |
WIF/USDT | $0.1595 | $1,554.75 | 23:57:12 09/11/2026 |
| 214 |  TRIV |
WIF/IDR | $0.1602 | $1,405.79 | 00:00:11 10/11/2026 |
| 215 | TRIV |
WIF/USDT | $0.1597 | $1,405.51 | 00:00:11 10/11/2026 |
| 216 |  Gemini |
WIF/USD | $0.1594 | $919.66 | 23:59:54 09/11/2026 |
| 217 | Meteora DLMM |
WIF/USDC | $0.1603 | $836.32 | 19:50:37 09/11/2026 |
| 218 | Orca |
POPCAT/WIF | $0.03519 | $821.12 | 23:59:34 09/11/2026 |
| 219 | Bitstamp by Robinhood |
WIF/EUR | $0.1608 | $814.74 | 23:59:23 09/11/2026 |
| 220 | Orca |
WIF/USDC | $0.1591 | $702.66 | 23:45:19 09/11/2026 |
| 221 |  Indodax |
WIF/IDR | $0.1568 | $558.31 | 23:59:24 09/11/2026 |
| 222 | Orca |
WIF/SOL | $0.1601 | $469.38 | 23:23:09 09/11/2026 |
| 223 |  Digital X |
WIF/KRW | $0.1547 | $443.50 | 23:57:09 09/11/2026 |
| 224 |  Foxbit |
WIF/BRL | $0.1609 | $326.23 | 23:54:08 09/11/2026 |
| 225 |  Bitkub |
WIF/THB | $0.1585 | $318.41 | 23:57:07 09/11/2026 |
| 226 |  Binance TH |
WIF/USDT | $0.1596 | $314.00 | 23:57:09 09/11/2026 |
| 227 | OKX |
WIF/EUR | $0.1614 | $311.96 | 23:56:23 09/11/2026 |
| 228 |  Raydium (CLMM) |
WIF/SOL | $0.1612 | $295.46 | 20:01:20 09/11/2026 |
| 229 | BITmarkets |
WIF/USDC | $0.1592 | $263.77 | 23:57:07 09/11/2026 |
| 230 |  EXMO |
WIF/USDC | $0.1550 | $249.35 | 23:57:07 09/11/2026 |
| 231 | OKX |
WIF/TRY | $0.1548 | $246.04 | 23:56:23 09/11/2026 |
| 232 | Orca |
BONK/WIF | $0.000002830 | $227.98 | 23:59:39 09/11/2026 |
| 233 | Orca |
WIF/SOL | $0.1611 | $203.19 | 20:01:32 09/11/2026 |
| 234 |  Meteora DAMM |
WIF/USDC | $0.1610 | $137.74 | 22:46:18 09/11/2026 |
| 235 | Binance |
WIF/IDR | $0.1610 | $124.25 | 23:56:42 09/11/2026 |
| 236 |  Ndax |
WIF/CAD | $0.1550 | $110.85 | 00:00:19 10/11/2026 |
| 237 |  Independent Reserve |
WIF/AUD | $0.1549 | $109.97 | 23:57:09 09/11/2026 |
| 238 | Independent Reserve |
WIF/SGD | $0.1551 | $54.09 | 23:57:09 09/11/2026 |
| 239 | BITmarkets |
WIF/IDR | $0.1599 | $51.84 | 23:57:07 09/11/2026 |
| 240 | Tokocrypto |
WIF/IDR | $0.1610 | $46.18 | 23:57:11 09/11/2026 |
| 241 |  ZebPay |
WIF/INR | $0.1736 | $42.02 | 09:57:11 07/11/2026 |
| 242 |  WazirX |
WIF/INR | $0.1495 | $41.73 | 00:00:08 10/11/2026 |
| 243 | WazirX |
WIF/USDT | $0.1534 | $41.20 | 00:00:08 10/11/2026 |
| 244 | Backpack Exchange |
WIF/USDC | $0.1596 | $40.24 | 23:57:11 09/11/2026 |
| 245 | Orca |
BONK/WIF | $0.000002830 | $36.07 | 23:59:31 09/11/2026 |
| 246 | Bitazza |
WIF/THB | $0.1533 | $33.57 | 00:00:09 10/11/2026 |
| 247 | Raydium |
WIF/SOL | $0.1602 | $29.71 | 23:34:51 09/11/2026 |
| 248 |  Coinone |
WIF/KRW | $0.1567 | $26.60 | 23:59:53 09/11/2026 |
| 249 |  CEX.IO |
WIF/USDT | $0.1593 | $25.48 | 23:45:08 09/11/2026 |
| 250 | CEX.IO |
WIF/USDC | $0.1595 | $23.88 | 23:45:08 09/11/2026 |
| 251 | Orca |
WIF/SOL | $0.1596 | $22.88 | 23:49:36 09/11/2026 |
| 252 | Orca |
SC/WIF | $0.0006257 | $21.26 | 20:01:30 09/11/2026 |
| 253 | Meteora DAMM |
WIF/SOL | $0.1644 | $18.02 | 23:05:42 09/11/2026 |
| 254 | Meteora DLMM |
WIF/SOL | $0.1589 | $14.82 | 19:18:17 09/11/2026 |
| 255 | CEX.IO |
WIF/USD | $0.1592 | $14.12 | 23:45:08 09/11/2026 |
| 256 |  Aevo |
WIF/USD | $0.1596 | $12.33 | 00:00:16 10/11/2026 |
| 257 | Orca |
WIF/USDC | $0.1612 | $11.38 | 22:46:18 09/11/2026 |
| 258 | Meteora DLMM |
WIF/SOL | $0.1592 | $9.53 | 22:20:41 09/11/2026 |
| 259 | Meteora DAMM |
WIF/SOL | $0.1596 | $7.61 | 21:36:07 09/11/2026 |
| 260 | Orca |
GUAC/WIF | $0.000000004401 | $3.91 | 23:51:02 09/11/2026 |
| 261 | Meteora DLMM |
POPCAT/WIF | $0.03522 | $3.65 | 10:04:49 09/11/2026 |
| 262 |  Unocoin |
WIF/INR | $0.1916 | $2.61 | 16:36:11 09/11/2026 |
| 263 | Meteora DLMM |
WIF/SOL | $0.1603 | $2.56 | 21:26:46 09/11/2026 |
| 264 |  VALR |
WIF/USDT | $0.1592 | $2.42 | 23:57:08 09/11/2026 |
| 265 | Orca |
POPCAT/WIF | $0.03539 | $2.08 | 10:17:45 09/11/2026 |
| 266 | Orca |
WIF/JUP | $0.1596 | $1.08 | 23:37:37 09/11/2026 |
| 267 | Orca |
FRONK/WIF | $0.000000001732 | $0.9711 | 19:20:40 09/11/2026 |
| 268 | Meteora DAMM |
WIF/SCF | $0.1601 | $0.9698 | 19:41:59 09/11/2026 |
| 269 | Meteora DAMM |
DITH/WIF | $0.01147 | $0.9516 | 19:30:46 09/11/2026 |
| 270 | Orca |
PONKE/WIF | $0.01645 | $0.4201 | 23:55:42 09/11/2026 |
| 271 | Orca |
WIF/SOL | $0.1594 | $0.4142 | 19:31:47 09/11/2026 |
| 272 | Orca |
BONK/WIF | $0.000002850 | $0.2685 | 22:48:00 09/11/2026 |
| 273 | Orca |
FARTCOIN/WIF | $0.1179 | $0.2080 | 21:01:36 09/11/2026 |
| 274 | Meteora DAMM |
WIF/TREMP | $0.1601 | $0.1298 | 20:04:45 09/11/2026 |
| 275 | Orca |
PNUT/WIF | $0.03270 | $0.08884 | 01:36:59 09/11/2026 |
| 276 |  Poloniex |
WIF/USDT | $0.1589 | $0 | 23:59:23 09/11/2026 |
| 277 |  HitBTC |
WIF/USDT | $0.2083 | $0 | 23:57:08 09/11/2026 |
| 278 | Independent Reserve |
WIF/NZD | $0.1554 | $0 | 23:57:09 09/11/2026 |
| 279 | Independent Reserve |
WIF/USD | $0.1541 | $0 | 23:57:09 09/11/2026 |
| 280 |  BigONE |
WIF/USDT | $0.2407 | $0 | 23:57:08 09/11/2026 |
| 281 |  Tothemoon |
WIF/USDT | $0.1980 | $0 | 23:57:17 09/11/2026 |
| 282 |  Mandala Exchange |
WIF/USDT | $0.2083 | $0 | 00:00:09 10/11/2026 |
| 283 |  CoinJar |
WIF/AUD | $0.1641 | $0 | 23:57:30 09/11/2026 |
| 284 | CoinJar |
WIF/GBP | $0.1746 | $0 | 23:57:30 09/11/2026 |
| 285 | CoinJar |
WIF/USD | $0.1644 | $0 | 23:57:30 09/11/2026 |
| 286 | CoinJar |
WIF/USDC | $0.1639 | $0 | 23:57:30 09/11/2026 |
| 287 | Tokocrypto |
WIF/USDC | $0.1592 | $0 | 23:57:11 09/11/2026 |
| 288 | CoinDCX |
WIF/USDT | $0.1593 | $0 | 23:48:07 09/11/2026 |
| 289 |  Giottus |
WIF/INR | $0.2367 | $0 | 02:18:12 06/11/2026 |
| 290 | Giottus |
WIF/USDT | $0.1645 | $0 | 02:18:12 06/11/2026 |
| 291 |  WOO X |
WIF/USDT | $0.1594 | $0 | 23:57:07 09/11/2026 |
| 292 |  Flipster |
WIF/USDT | $0.1781 | $0 | 23:57:16 09/11/2026 |
| 293 |  Young Platform |
WIF/EUR | $0.1598 | $0 | 00:00:09 10/11/2026 |
| 294 |  dYdX v4 |
WIF/USD | $0.1805 | $0 | 00:01:19 10/11/2026 |
| 295 |  ADEN |
WIF/USDC | $0.1605 | $0 | 00:01:02 10/11/2026 |
| 296 | ADEN |
WIF/USDT | $0.1596 | $0 | 00:01:02 10/11/2026 |
| 297 |  Gate US |
WIF/USDT | $0.1597 | $0 | 00:00:08 10/11/2026 |
| 298 |  Fillx |
WIF/USDC | $0.1605 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:10 09/11/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,412,769 với tỷ giá $0.1536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.