Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1595 | $50,842,804 | 07:00:16 10/11/2026 | |
| 2 | EIGEN/USDT | $0.1597 | $15,391,983 | 07:00:15 10/11/2026 | |
| 3 | EIGEN/USDT | $0.1594 | $11,930,835 | 06:54:18 10/11/2026 | |
| 4 | EIGEN/USDT | $0.1594 | $7,204,803 | 06:54:17 10/11/2026 | |
| 5 | EIGEN/USDT | $0.1594 | $6,014,823 | 06:57:15 10/11/2026 | |
| 6 | EIGEN/USDT | $0.1595 | $5,656,483 | 06:57:23 10/11/2026 | |
| 7 | EIGEN/USDT | $0.1588 | $4,290,971 | 06:54:15 10/11/2026 | |
| 8 | EIGEN/USDT | $0.1594 | $3,274,888 | 06:57:15 10/11/2026 | |
| 9 | EIGEN/USDT | $0.1594 | $3,054,779 | 06:57:16 10/11/2026 | |
| 10 | EIGEN/USDT | $0.1594 | $2,456,134 | 06:57:15 10/11/2026 | |
| 11 | EIGEN/USDT | $0.1595 | $2,439,025 | 06:57:15 10/11/2026 | |
| 12 | EIGEN/USDT | $0.1594 | $2,401,673 | 06:57:17 10/11/2026 | |
| 13 | EIGEN/USDT | $0.1593 | $2,369,179 | 06:54:15 10/11/2026 | |
| 14 | EIGEN/USDT | $0.1595 | $1,655,231 | 06:57:16 10/11/2026 | |
| 15 | EIGEN/USDT | $0.1595 | $1,377,788 | 07:00:15 10/11/2026 | |
| 16 | EIGEN/USDT | $0.1595 | $1,355,567 | 06:56:54 10/11/2026 | |
| 17 | EIGEN/USDT | $0.1595 | $1,349,959 | 06:57:16 10/11/2026 | |
| 18 | EIGEN/USDT | $0.1594 | $1,280,213 | 06:54:16 10/11/2026 | |
| 19 | EIGEN/USDT | $0.1599 | $1,100,248 | 07:00:13 10/11/2026 | |
| 20 | EIGEN/USDT | $0.1595 | $1,080,077 | 06:57:45 10/11/2026 | |
| 21 | EIGEN/USDT | $0.1595 | $954,615 | 06:57:16 10/11/2026 | |
| 22 | EIGEN/USDT | $0.1594 | $918,454 | 06:54:16 10/11/2026 | |
| 23 | EIGEN/USDT | $0.1594 | $860,936 | 06:57:20 10/11/2026 | |
| 24 | EIGEN/USDT | $0.1595 | $816,687 | 06:57:18 10/11/2026 | |
| 25 | EIGEN/USDT | $0.1595 | $802,394 | 06:57:18 10/11/2026 | |
| 26 | EIGEN/USDT | $0.1595 | $789,639 | 06:57:15 10/11/2026 | |
| 27 | EIGEN/USDT | $0.1598 | $734,471 | 06:54:11 10/11/2026 | |
| 28 | EIGEN/USDT | $0.1595 | $700,255 | 06:57:26 10/11/2026 | |
| 29 | EIGEN/USD | $0.1625 | $678,277 | 07:00:15 10/11/2026 | |
| 30 | EIGEN/USDT | $0.1595 | $677,792 | 06:57:11 10/11/2026 | |
| 31 | EIGEN/TRY | $0.1595 | $642,552 | 06:56:54 10/11/2026 | |
| 32 | EIGEN/USDT | $0.1595 | $598,697 | 06:57:12 10/11/2026 | |
| 33 | EIGEN/USDT | $0.1594 | $587,810 | 06:57:15 10/11/2026 | |
| 34 | EIGEN/USDT | $0.1596 | $586,096 | 06:57:10 10/11/2026 | |
| 35 | EIGEN/USDT | $0.1599 | $575,563 | 07:00:11 10/11/2026 | |
| 36 | EIGEN/USDT | $0.1595 | $550,330 | 07:00:16 10/11/2026 | |
| 37 | EIGEN/USDT | $0.1594 | $545,151 | 06:54:10 10/11/2026 | |
| 38 | EIGEN/USDT | $0.1593 | $536,814 | 06:56:23 10/11/2026 | |
| 39 | EIGEN/TRY | $0.1595 | $500,187 | 06:57:10 10/11/2026 | |
| 40 | EIGEN/USDT | $0.1598 | $457,837 | 06:57:11 10/11/2026 | |
| 41 | EIGEN/USDT | $0.1595 | $444,384 | 07:00:15 10/11/2026 | |
| 42 | EIGEN/USDT | $0.1593 | $444,053 | 06:54:16 10/11/2026 | |
| 43 | EIGEN/USDT | $0.1598 | $407,539 | 06:57:11 10/11/2026 | |
| 44 | EIGEN/USDT | $0.1595 | $406,735 | 06:57:10 10/11/2026 | |
| 45 | EIGEN/USDT | $0.1595 | $383,997 | 06:57:16 10/11/2026 | |
| 46 | EIGEN/USDT | $0.1595 | $383,004 | 06:57:10 10/11/2026 | |
| 47 | EIGEN/USDT | $0.1596 | $355,321 | 06:57:11 10/11/2026 | |
| 48 | EIGEN/USDT | $0.1595 | $345,406 | 06:57:17 10/11/2026 | |
| 49 | EIGEN/USDC | $0.1602 | $344,322 | 06:54:11 10/11/2026 | |
| 50 | EIGEN/USDT | $0.1595 | $340,389 | 07:00:16 10/11/2026 | |
| 51 | EIGEN/TRY | $0.1593 | $272,682 | 06:59:23 10/11/2026 | |
| 52 | EIGEN/USDT | $0.1597 | $262,534 | 06:57:08 10/11/2026 | |
| 53 | EIGEN/USDT | $0.1596 | $254,549 | 06:54:20 10/11/2026 | |
| 54 | EIGEN/USDT | $0.1595 | $247,612 | 07:00:07 10/11/2026 | |
| 55 | EIGEN/USDT | $0.1598 | $242,748 | 07:00:08 10/11/2026 | |
| 56 | EIGEN/USDT | $0.1596 | $240,101 | 06:57:10 10/11/2026 | |
| 57 | EIGEN/USDT | $0.1588 | $237,454 | 07:00:09 10/11/2026 | |
| 58 | EIGEN/USDT | $0.1594 | $234,875 | 06:57:17 10/11/2026 | |
| 59 | EIGEN/USDT | $0.1596 | $227,373 | 06:54:07 10/11/2026 | |
| 60 | EIGEN/USDC | $0.1596 | $225,868 | 06:54:26 10/11/2026 | |
| 61 | EIGEN/USDT | $0.1596 | $212,715 | 06:57:12 10/11/2026 | |
| 62 | EIGEN/USDT | $0.1594 | $210,185 | 06:51:13 10/11/2026 | |
| 63 | EIGEN/EUR | $0.1596 | $170,474 | 06:54:11 10/11/2026 | |
| 64 | EIGEN/TRY | $0.1587 | $157,478 | 06:59:23 10/11/2026 | |
| 65 | EIGEN/USDT | $0.1588 | $142,745 | 06:57:13 10/11/2026 | |
| 66 | EIGEN/USDT | $0.1595 | $136,759 | 07:00:08 10/11/2026 | |
| 67 | EIGEN/USDT | $0.1594 | $131,580 | 06:57:11 10/11/2026 | |
| 68 | EIGEN/USDT | $0.1620 | $125,127 | 02:27:17 10/11/2026 | |
| 69 | EIGEN/USD | $0.1594 | $120,241 | 06:59:55 10/11/2026 | |
| 70 | EIGEN/USDT | $0.1598 | $119,518 | 06:57:13 10/11/2026 | |
| 71 | EIGEN/USDT | $0.1596 | $110,827 | 07:00:22 10/11/2026 | |
| 72 | EIGEN/USD | $0.1595 | $104,378 | 06:56:59 10/11/2026 | |
| 73 | EIGEN/EUR | $0.1591 | $103,251 | 06:57:13 10/11/2026 | |
| 74 | EIGEN/TRY | $0.1600 | $103,122 | 07:00:07 10/11/2026 | |
| 75 | EIGEN/USDC | $0.1605 | $101,657 | 05:46:02 10/11/2026 | |
| 76 | EIGEN/USDT | $0.1595 | $95,845.53 | 06:57:12 10/11/2026 | |
| 77 | EIGEN/USDT | $0.1591 | $95,416.81 | 06:48:07 10/11/2026 | |
| 78 | EIGEN/USDT | $0.1591 | $94,135.27 | 06:48:17 10/11/2026 | |
| 79 | EIGEN/USDT | $0.1594 | $87,287.38 | 06:56:24 10/11/2026 | |
| 80 | EIGEN/USDT | $0.1596 | $86,839.07 | 06:57:08 10/11/2026 | |
| 81 | EIGEN/USDT | $0.1596 | $86,012.12 | 06:57:10 10/11/2026 | |
| 82 | EIGEN/USDT | $0.1592 | $75,022.84 | 06:57:20 10/11/2026 | |
| 83 | EIGEN/USDT | $0.1594 | $71,802.82 | 06:54:17 10/11/2026 | |
| 84 | EIGEN/USDT | $0.1598 | $71,397.70 | 06:59:53 10/11/2026 | |
| 85 | EIGEN/USDT | $0.1599 | $70,804.08 | 07:00:08 10/11/2026 | |
| 86 | EIGEN/USDT | $0.1596 | $70,064.93 | 06:57:08 10/11/2026 | |
| 87 | EIGEN/KRW | $0.1601 | $69,117.65 | 06:59:24 10/11/2026 | |
| 88 | EIGEN/USDT | $0.1578 | $67,214.91 | 07:00:07 10/11/2026 | |
| 89 | EIGEN/USDT | $0.1596 | $63,614.23 | 06:57:09 10/11/2026 | |
| 90 | EIGEN/USDT | $0.1595 | $60,470.39 | 06:57:12 10/11/2026 | |
| 91 | EIGEN/USDC | $0.1589 | $57,936.69 | 06:48:07 10/11/2026 | |
| 92 | EIGEN/USDT | $0.1596 | $56,397.99 | 06:57:09 10/11/2026 | |
| 93 | EIGEN/USDT | $0.1593 | $53,570.50 | 06:57:12 10/11/2026 | |
| 94 | EIGEN/USDT | $0.1596 | $50,268.11 | 07:00:11 10/11/2026 | |
| 95 | EIGEN/USDT | $0.1590 | $44,175.36 | 06:46:53 10/11/2026 | |
| 96 | EIGEN/USD | $0.1605 | $43,721.20 | 05:54:21 10/11/2026 | |
| 97 | EIGEN/USDT | $0.1588 | $43,616.75 | 06:57:10 10/11/2026 | |
| 98 | EIGEN/USDT | $0.1597 | $41,267.49 | 06:57:12 10/11/2026 | |
| 99 | EIGEN/USDT | $0.1595 | $38,857.78 | 06:57:11 10/11/2026 | |
| 100 | EIGEN/USDT | $0.1594 | $37,925.66 | 06:57:16 10/11/2026 | |
| 101 | EIGEN/USDT | $0.1593 | $36,974.26 | 06:55:13 10/11/2026 | |
| 102 | EIGEN/USDT | $0.1595 | $32,659.62 | 06:57:10 10/11/2026 | |
| 103 | EIGEN/USDC | $0.1595 | $31,037.89 | 06:56:54 10/11/2026 | |
| 104 | EIGEN/USD | $0.1594 | $30,004.02 | 06:57:12 10/11/2026 | |
| 105 | EIGEN/USDT | $0.1595 | $23,368.76 | 06:57:16 10/11/2026 | |
| 106 | EIGEN/USDT | $0.1593 | $22,918.34 | 06:57:17 10/11/2026 | |
| 107 | EIGEN/USDC | $0.1596 | $20,444.92 | 06:51:48 10/11/2026 | |
| 108 | EIGEN/USDC | $0.1598 | $20,154.97 | 07:00:18 10/11/2026 | |
| 109 | EIGEN/USD | $0.1597 | $19,796.14 | 07:00:10 10/11/2026 | |
| 110 | EIGEN/USD | $0.1594 | $19,783.37 | 06:57:11 10/11/2026 | |
| 111 | EIGEN/USDC | $0.1595 | $19,370.26 | 06:57:15 10/11/2026 | |
| 112 | EIGEN/USDT | $0.1592 | $14,673.79 | 06:51:11 10/11/2026 | |
| 113 | EIGEN/USDT | $0.1594 | $13,587.14 | 06:57:11 10/11/2026 | |
| 114 | EIGEN/USDC | $0.1594 | $12,702.41 | 06:56:23 10/11/2026 | |
| 115 | EIGEN/USDC | $0.1595 | $11,802.20 | 07:00:10 10/11/2026 | |
| 116 | EIGEN/EUR | $0.1596 | $11,522.71 | 06:59:55 10/11/2026 | |
| 117 | EIGEN/EUR | $0.1596 | $11,267.76 | 06:57:11 10/11/2026 | |
| 118 | WETH/EIGEN | $2,131.80 | $11,214.23 | 06:43:59 10/11/2026 | |
| 119 | EIGEN/USDT | $0.1595 | $10,387.42 | 06:57:15 10/11/2026 | |
| 120 | EIGEN/USDT | $0.1640 | $9,028.58 | 06:57:09 10/11/2026 | |
| 121 | EIGEN/USDT | $0.1548 | $8,351.98 | 13:48:10 09/11/2026 | |
| 122 | EIGEN/FDUSD | $0.1604 | $8,059.69 | 06:56:54 10/11/2026 | |
| 123 | EIGEN/USDT | $0.1597 | $8,022.95 | 07:00:07 10/11/2026 | |
| 124 | WETH/EIGEN | $2,167.66 | $7,574.42 | 12:10:35 05/11/2026 | |
| 125 | EIGEN/TRY | $0.1607 | $5,997.55 | 06:56:53 10/11/2026 | |
| 126 | EIGEN/USDT | $0.1596 | $5,122.55 | 07:00:15 10/11/2026 | |
| 127 | EIGEN/USD | $0.1600 | $4,395.62 | 06:57:09 10/11/2026 | |
| 128 | EIGEN/USDT | $0.1598 | $3,771.59 | 07:00:16 10/11/2026 | |
| 129 | EIGEN/USDT | $0.1595 | $3,422.23 | 06:57:12 10/11/2026 | |
| 130 | EIGEN/USDT | $0.1596 | $3,224.29 | 07:00:09 10/11/2026 | |
| 131 | EIGEN/USDC | $0.1592 | $3,168.81 | 06:54:10 10/11/2026 | |
| 132 | EIGEN/USDT | $0.1602 | $3,132.55 | 06:54:15 10/11/2026 | |
| 133 | EIGEN/USDT | $0.1596 | $3,114.05 | 06:57:08 10/11/2026 | |
| 134 | EIGEN/USDT | $0.1596 | $3,110.64 | 06:57:11 10/11/2026 | |
| 135 | EIGEN/USDT | $0.1602 | $3,105.79 | 07:00:10 10/11/2026 | |
| 136 | EIGEN/EUR | $0.1596 | $2,887.71 | 06:57:12 10/11/2026 | |
| 137 | USDC/EIGEN | $1.00 | $2,722.90 | 06:32:11 10/11/2026 | |
| 138 | EIGEN/USDT | $0.1578 | $2,460.38 | 06:57:08 10/11/2026 | |
| 139 | EIGEN/THB | $0.1605 | $2,045.77 | 06:57:11 10/11/2026 | |
| 140 | EIGEN/USD | $0.1628 | $1,934.52 | 06:57:11 10/11/2026 | |
| 141 | EIGEN/IDR | $0.1629 | $1,912.35 | 06:59:53 10/11/2026 | |
| 142 | EIGEN/EUR | $0.1636 | $1,616.44 | 06:56:53 10/11/2026 | |
| 143 | EIGEN/IDR | $0.1600 | $1,300.71 | 06:57:14 10/11/2026 | |
| 144 | EIGEN/USDT | $0.1595 | $1,300.48 | 06:57:14 10/11/2026 | |
| 145 | EIGEN/TRY | $0.1596 | $1,013.76 | 07:00:12 10/11/2026 | |
| 146 | EIGEN/USDT | $0.1595 | $774.32 | 06:57:11 10/11/2026 | |
| 147 | EIGEN/USDC | $0.1598 | $727.91 | 06:54:12 10/11/2026 | |
| 148 | USDC/EIGEN | $0.9796 | $537.56 | 04:47:47 09/11/2026 | |
| 149 | EIGEN/BTC | $0.2034 | $480.68 | 07:00:08 10/11/2026 | |
| 150 | EIGEN/THB | $0.1585 | $259.91 | 07:00:08 10/11/2026 | |
| 151 | EIGEN/USDT | $0.1599 | $233.59 | 06:56:54 10/11/2026 | |
| 152 | EIGEN/USDT | $0.1599 | $233.58 | 07:00:08 10/11/2026 | |
| 153 | EIGEN/USDC | $0.1594 | $187.02 | 07:00:10 10/11/2026 | |
| 154 | EIGEN/USDC | $0.1597 | $185.92 | 06:57:11 10/11/2026 | |
| 155 | EIGEN/USD | $0.1598 | $155.12 | 06:54:09 10/11/2026 | |
| 156 | EIGEN/INR | $0.1754 | $123.11 | 06:57:12 10/11/2026 | |
| 157 | WETH/EIGEN | $2,128.00 | $87.29 | 06:28:23 10/11/2026 | |
| 158 | USDC/EIGEN | $0.9952 | $59.37 | 05:19:11 10/11/2026 | |
| 159 | EIGEN/USDT | $0.1595 | $53.66 | 06:57:12 10/11/2026 | |
| 160 | EIGEN/USDT | $0.1594 | $44.55 | 06:57:15 10/11/2026 | |
| 161 | EIGEN/IDR | $0.1594 | $38.48 | 06:57:11 10/11/2026 | |
| 162 | EIGEN/USDT | $0.1598 | $20.89 | 06:54:09 10/11/2026 | |
| 163 | USDC/EIGEN | $0.9892 | $6.61 | 19:48:35 09/11/2026 | |
| 164 | EIGEN/USDT | $0.1548 | $3.87 | 04:55:53 10/11/2026 | |
| 165 | EIGEN/BRL | $0.1596 | $0.1336 | 06:57:08 10/11/2026 | |
| 166 | EIGEN/USDT | $0.1358 | $0 | 06:59:23 10/11/2026 | |
| 167 | EIGEN/USDT | $0.2041 | $0 | 06:54:11 10/11/2026 | |
| 168 | EIGEN/EUR | $0.2027 | $0 | 06:59:53 10/11/2026 | |
| 169 | EIGEN/USD | $0.1874 | $0 | 06:59:53 10/11/2026 | |
| 170 | EIGEN/KRW | $0.1714 | $0 | 06:58:23 10/11/2026 | |
| 171 | EIGEN/KRW | $0.1573 | $0 | 06:57:09 10/11/2026 | |
| 172 | EIGEN/INR | $0.1854 | $0 | 09:57:11 07/11/2026 | |
| 173 | EIGEN/USDC | $0.1595 | $0 | 06:57:12 10/11/2026 | |
| 174 | EIGEN/INR | $0.1656 | $0 | 02:18:12 06/11/2026 | |
| 175 | EIGEN/USDT | $0.1717 | $0 | 02:18:12 06/11/2026 | |
| 176 | EIGEN/USDT | $0.1597 | $0 | 06:57:08 10/11/2026 | |
| 177 | EIGEN/PHP | $1.48 | $0 | 06:57:10 10/11/2026 | |
| 178 | EIGEN/USDT | $0.1633 | $0 | 06:57:15 10/11/2026 | |
| 179 | EIGEN/USD | $0.1544 | $0 | 07:01:18 10/11/2026 | |
| 180 | EIGEN/USDC | $0.1672 | $0 | 02:57:15 10/11/2026 | |
| 181 | EIGEN/USDT | $0.1598 | $0 | 07:01:01 10/11/2026 | |
| 182 | EIGEN/USDT | $0.1597 | $0 | 07:00:11 10/11/2026 | |
| 183 | EIGEN/USDC | $0.1672 | $0 | 02:57:16 10/11/2026 | |
| 184 | EIGEN/USDC | $0.1596 | $0 | 07:00:16 10/11/2026 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/11/2026, cặp giao dịch EIGEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,842,804 với tỷ giá $0.1595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.