Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02347 | $7,892,031 | 23:57:17 09/11/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02344 | $7,019,731 | 23:54:16 09/11/2026 |
| 3 |  BVOX |
ENJ/USDT | $0.02344 | $5,961,722 | 23:57:15 09/11/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02349 | $5,785,939 | 23:57:15 09/11/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02345 | $4,549,795 | 23:57:15 09/11/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02350 | $4,461,820 | 00:00:17 10/11/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,379 | 23:57:15 09/11/2026 |
| 8 |  Bithumb |
ENJ/KRW | $0.02355 | $1,347,887 | 23:59:54 09/11/2026 |
| 9 | Binance |
ENJ/USDT | $0.02353 | $1,307,870 | 23:56:42 09/11/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.02343 | $1,202,291 | 23:54:16 09/11/2026 |
| 11 |  OneBullEx |
ENJ/USDT | $0.02349 | $1,080,008 | 00:00:15 10/11/2026 |
| 12 |  BYDFi |
ENJ/USDT | $0.02348 | $1,064,450 | 23:57:15 09/11/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02335 | $921,063 | 23:57:15 09/11/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02348 | $894,320 | 23:57:16 09/11/2026 |
| 15 | Binance |
ENJ/TRY | $0.02349 | $791,394 | 23:56:42 09/11/2026 |
| 16 |  Binance TR |
ENJ/TRY | $0.02349 | $788,470 | 23:57:11 09/11/2026 |
| 17 | BVOX |
ENJ/USDT | $0.02343 | $785,324 | 23:57:09 09/11/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02350 | $765,461 | 23:57:11 09/11/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02348 | $755,179 | 23:57:17 09/11/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02345 | $674,572 | 23:59:53 09/11/2026 |
| 21 |  BTCC |
ENJ/USDT | $0.02353 | $655,036 | 23:57:09 09/11/2026 |
| 22 |  LBank |
ENJ/USDT | $0.02349 | $630,038 | 23:57:10 09/11/2026 |
| 23 |  YUBIT |
ENJ/USDT | $0.02348 | $622,997 | 23:57:15 09/11/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02350 | $603,083 | 23:57:11 09/11/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02351 | $594,142 | 23:57:12 09/11/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02348 | $540,743 | 23:57:16 09/11/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02338 | $536,447 | 23:59:53 09/11/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02346 | $466,022 | 00:00:15 10/11/2026 |
| 29 |  Bitget |
ENJ/USDT | $0.02341 | $465,879 | 23:54:16 09/11/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02349 | $411,025 | 23:57:18 09/11/2026 |
| 31 |  Extended |
ENJ/USD | $0.02364 | $407,407 | 00:00:16 10/11/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.02348 | $360,830 | 23:57:16 09/11/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02345 | $336,702 | 23:48:17 09/11/2026 |
| 34 | WhiteBIT |
ENJ/USDT | $0.02355 | $332,953 | 23:57:08 09/11/2026 |
| 35 |  BitGW Exchange |
ENJ/USDT | $0.02353 | $297,361 | 00:00:08 10/11/2026 |
| 36 |  OKX |
ENJ/USDT | $0.02353 | $295,570 | 23:56:23 09/11/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02347 | $285,945 | 00:00:12 10/11/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.02346 | $285,625 | 23:54:11 09/11/2026 |
| 39 | Bybit |
ENJ/USDT | $0.02344 | $271,745 | 23:54:08 09/11/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02348 | $228,431 | 23:57:12 09/11/2026 |
| 41 |  Bitazza |
ENJ/USDT | $0.02352 | $227,049 | 00:00:09 10/11/2026 |
| 42 |  B2Z Exchange |
ENJ/USD | $0.02348 | $215,925 | 00:00:15 10/11/2026 |
| 43 |  TRAIEX |
ENJ/USDT | $0.02347 | $215,836 | 00:00:16 10/11/2026 |
| 44 |  BTSE |
ENJ/USDT | $0.02347 | $215,727 | 23:57:16 09/11/2026 |
| 45 |  BITmarkets |
ENJ/USDT | $0.02347 | $215,464 | 23:57:15 09/11/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02351 | $213,514 | 23:57:07 09/11/2026 |
| 47 |  MEXC |
ENJ/USDT | $0.02343 | $206,054 | 23:54:15 09/11/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.02352 | $188,254 | 00:00:17 10/11/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02341 | $166,554 | 23:54:19 09/11/2026 |
| 50 | Bitbase |
ENJ/USDT | $0.02454 | $151,956 | 01:18:19 05/11/2026 |
| 51 |  Upbit |
ENJ/BTC | $0.02345 | $149,775 | 23:56:23 09/11/2026 |
| 52 | BYDFi |
ENJ/USDT | $0.02351 | $146,573 | 23:54:07 09/11/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02351 | $131,028 | 23:57:09 09/11/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.02353 | $128,092 | 00:00:16 10/11/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.02353 | $125,098 | 23:57:07 09/11/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02350 | $110,315 | 23:57:08 09/11/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02346 | $105,778 | 23:48:09 09/11/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.02368 | $100,996 | 23:55:53 09/11/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02351 | $92,570.98 | 23:57:09 09/11/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.02337 | $87,599.71 | 23:59:53 09/11/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.02345 | $85,553.12 | 23:57:08 09/11/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.02350 | $82,523.54 | 23:57:11 09/11/2026 |
| 63 |  Tebbit |
ENJ/USDT | $0.02353 | $77,492.31 | 00:00:17 10/11/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.02347 | $73,140.84 | 23:54:15 09/11/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.02353 | $66,664.17 | 00:00:07 10/11/2026 |
| 66 | MEXC |
ENJ/USDT | $0.02346 | $65,454.84 | 23:54:11 09/11/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02352 | $61,590.62 | 23:56:24 09/11/2026 |
| 68 |  EasiCoin |
ENJ/USDT | $0.02350 | $59,157.14 | 00:00:08 10/11/2026 |
| 69 | Binance |
ENJ/U | $0.02349 | $58,340.55 | 23:56:42 09/11/2026 |
| 70 |  BingX |
ENJ/USDT | $0.02345 | $57,328.33 | 23:54:10 09/11/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02367 | $56,942.38 | 23:57:09 09/11/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02347 | $55,551.01 | 23:57:07 09/11/2026 |
| 73 | MEXC |
ENJ/USDC | $0.02340 | $55,134.04 | 23:54:11 09/11/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02350 | $54,968.47 | 23:55:17 09/11/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02355 | $53,759.75 | 23:57:09 09/11/2026 |
| 76 | Cofinex |
ENJ/USDT | $0.02345 | $50,436.78 | 00:00:10 10/11/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02343 | $47,510.94 | 23:59:25 09/11/2026 |
| 78 |  Pionex |
ENJ/USDT | $0.02348 | $38,036.59 | 23:57:16 09/11/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.02348 | $37,843.96 | 23:51:21 09/11/2026 |
| 80 | Gate |
ENJ/USDT | $0.02349 | $36,790.85 | 23:54:20 09/11/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02351 | $33,718.98 | 23:57:08 09/11/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.02348 | $31,930.13 | 00:00:09 10/11/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02349 | $20,210.56 | 23:57:12 09/11/2026 |
| 84 |  Variational |
ENJ/USDC | $0.02347 | $20,117.67 | 00:00:17 10/11/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02351 | $16,204.57 | 23:57:12 09/11/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02361 | $15,527.98 | 23:57:11 09/11/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.02396 | $10,639.93 | 23:57:07 09/11/2026 |
| 88 |  Bitlo |
ENJ/TRY | $0.02350 | $9,537.29 | 23:57:12 09/11/2026 |
| 89 |  XBO.com |
ENJ/USDT | $0.02352 | $8,632.70 | 23:57:11 09/11/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02344 | $8,601.57 | 23:59:25 09/11/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02344 | $8,428.45 | 23:57:09 09/11/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02242 | $8,420.78 | 13:48:10 09/11/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02317 | $7,968.87 | 23:57:12 09/11/2026 |
| 94 | Crypto.com Exchange |
ENJ/USD | $0.02347 | $7,176.94 | 23:45:19 09/11/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02377 | $6,273.15 | 23:54:15 09/11/2026 |
| 96 |  CRMClick |
ENJ/USDT | $0.02351 | $2,811.39 | 00:00:09 10/11/2026 |
| 97 |  HTX |
ENJ/USDT | $0.02351 | $2,811.33 | 23:56:24 09/11/2026 |
| 98 | OKX |
ENJ/USDC | $0.02359 | $2,282.63 | 23:56:23 09/11/2026 |
| 99 |  Indodax |
ENJ/IDR | $0.03463 | $2,020.76 | 23:59:24 09/11/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02350 | $1,956.23 | 00:00:17 10/11/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02350 | $1,907.13 | 00:00:22 10/11/2026 |
| 102 |  Bitso |
ENJ/USD | $0.02977 | $1,783.25 | 23:59:53 09/11/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02501 | $1,507.83 | 00:00:09 10/11/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.02351 | $1,238.07 | 00:00:27 10/11/2026 |
| 105 |  TRIV |
ENJ/USDT | $0.02348 | $1,188.33 | 00:00:11 10/11/2026 |
| 106 | TRIV |
ENJ/IDR | $0.02356 | $1,188.33 | 00:00:11 10/11/2026 |
| 107 |  Tokocrypto |
ENJ/USDT | $0.02351 | $715.47 | 23:57:11 09/11/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02347 | $554.91 | 00:00:09 10/11/2026 |
| 109 |  ChangeNOW |
ENJ/BTC | $0.1206 | $526.72 | 23:54:10 09/11/2026 |
| 110 | OKX |
ENJ/EUR | $0.02365 | $449.18 | 23:56:23 09/11/2026 |
| 111 | OKX |
ENJ/TRY | $0.02409 | $115.82 | 23:56:23 09/11/2026 |
| 112 |  Unocoin |
ENJ/INR | $0.3192 | $47.88 | 16:36:11 09/11/2026 |
| 113 |  WazirX |
ENJ/INR | $0.02593 | $31.93 | 00:00:08 10/11/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.03117 | $29.75 | 23:59:23 09/11/2026 |
| 115 | WazirX |
ENJ/USDT | $0.02344 | $25.64 | 00:00:08 10/11/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.02485 | $18.37 | 09:57:11 07/11/2026 |
| 117 |  GOPAX |
ENJ/KRW | $0.1400 | $0.07370 | 13:48:10 06/11/2026 |
| 118 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 23:59:23 09/11/2026 |
| 119 |  HitBTC |
ENJ/BTC | $0.02541 | $0 | 23:57:08 09/11/2026 |
| 120 | HitBTC |
ENJ/USDT | $0.01998 | $0 | 23:57:08 09/11/2026 |
| 121 |  Digital X |
ENJ/KRW | $0.02269 | $0 | 23:57:09 09/11/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.03172 | $0 | 23:57:12 09/11/2026 |
| 123 |  Bitbns |
ENJ/INR | $0.01174 | $0 | 00:00:11 10/11/2026 |
| 124 | Tokocrypto |
ENJ/U | $0.02349 | $0 | 23:57:11 09/11/2026 |
| 125 |  CoinDCX |
ENJ/USDT | $0.02349 | $0 | 23:48:07 09/11/2026 |
| 126 |  Giottus |
ENJ/INR | $0.02487 | $0 | 02:18:12 06/11/2026 |
| 127 | Giottus |
ENJ/USDT | $0.02348 | $0 | 02:18:12 06/11/2026 |
| 128 | Bitazza |
ENJ/THB | $0.02335 | $0 | 00:00:09 10/11/2026 |
| 129 |  Gleec BTC |
ENJ/USDT | $0.01998 | $0 | 00:00:08 10/11/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.02353 | $0 | 00:00:09 10/11/2026 |
| 131 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 00:01:19 10/11/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.02350 | $0 | 00:01:02 10/11/2026 |
| 133 |  Gate US |
ENJ/USDT | $0.02353 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 09/11/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,892,031 với tỷ giá $0.02347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.