Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ENA/USDT | $0.1540 | $723,421,550 | 23:57:23 09/11/2026 |
| 2 |  Binance |
ENA/USDT | $0.1536 | $224,972,694 | 23:54:16 09/11/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.1495 | $193,428,912 | 13:48:17 09/11/2026 |
| 4 |  OrangeX |
ENA/USDT | $0.1541 | $169,226,327 | 23:57:15 09/11/2026 |
| 5 |  KTX |
ENA/USDT | $0.1544 | $147,579,588 | 00:00:16 10/11/2026 |
| 6 |  Tapbit |
ENA/USDT | $0.1542 | $116,083,786 | 23:57:15 09/11/2026 |
| 7 |  IBIT Global |
ENA/USDT | $0.1544 | $112,066,858 | 00:00:17 10/11/2026 |
| 8 |  CoinW |
ENA/USDT | $0.1540 | $102,278,192 | 23:57:16 09/11/2026 |
| 9 |  Bybit |
ENA/USDT | $0.1535 | $91,844,759 | 23:54:16 09/11/2026 |
| 10 | CoinUp.io |
ENA/USDT | $0.1496 | $86,426,514 | 13:48:10 09/11/2026 |
| 11 |  4E |
ENA/USDT | $0.1544 | $77,274,475 | 00:00:15 10/11/2026 |
| 12 |  Batonex |
ENA/USDT | $0.1541 | $73,567,060 | 23:57:16 09/11/2026 |
| 13 |  ASTX |
ENA/USDT | $0.1544 | $69,769,324 | 00:00:16 10/11/2026 |
| 14 |  BlockFin |
ENA/USDT | $0.1533 | $63,116,025 | 23:54:11 09/11/2026 |
| 15 |  BiKing |
ENA/USDT | $0.1544 | $62,645,287 | 00:00:16 10/11/2026 |
| 16 |  Hibt |
ENA/USDT | $0.1537 | $60,862,843 | 23:45:19 09/11/2026 |
| 17 |  Aivora Exchange |
ENA/USDT | $0.1544 | $60,536,611 | 00:00:16 10/11/2026 |
| 18 |  Ourbit |
ENA/USDT | $0.1541 | $60,388,859 | 23:57:16 09/11/2026 |
| 19 |  KuCoin |
ENA/USDT | $0.1536 | $55,578,795 | 23:54:19 09/11/2026 |
| 20 |  BVOX |
ENA/USDT | $0.1538 | $46,617,656 | 23:57:15 09/11/2026 |
| 21 |  MEXC |
ENA/USDT | $0.1536 | $40,252,334 | 23:54:15 09/11/2026 |
| 22 |  Bitget |
ENA/USDT | $0.1535 | $38,497,905 | 23:54:16 09/11/2026 |
| 23 |  Cofinex |
ENA/USDT | $0.1543 | $38,494,918 | 00:00:15 10/11/2026 |
| 24 |  BloFin |
ENA/USDT | $0.1541 | $37,754,346 | 23:45:09 09/11/2026 |
| 25 |  Echobit |
ENA/USDT | $0.1541 | $36,382,383 | 23:57:16 09/11/2026 |
| 26 | Binance |
ENA/USDT | $0.1540 | $32,283,241 | 23:56:42 09/11/2026 |
| 27 | Echobit |
ENA/USDT | $0.1542 | $29,817,724 | 23:57:12 09/11/2026 |
| 28 |  Zoomex |
ENA/USDT | $0.1545 | $29,370,980 | 23:57:16 09/11/2026 |
| 29 |  Biconomy.com |
ENA/USDT | $0.1541 | $29,340,057 | 23:57:15 09/11/2026 |
| 30 |  BASEKX |
ENA/USDT | $0.1544 | $27,591,931 | 00:00:15 10/11/2026 |
| 31 | MEXC |
ENA/USDT | $0.1534 | $25,832,650 | 23:54:11 09/11/2026 |
| 32 |  Toobit |
ENA/USDT | $0.1540 | $24,976,278 | 23:57:17 09/11/2026 |
| 33 |  Hyperliquid |
ENA/USDC | $0.1537 | $20,931,489 | 23:54:26 09/11/2026 |
| 34 |  AstralX |
ENA/USDT | $0.1537 | $20,312,053 | 23:54:11 09/11/2026 |
| 35 |  WhiteBIT |
ENA/USDT | $0.1540 | $20,012,335 | 23:57:15 09/11/2026 |
| 36 | FameEX |
ENA/USDT | $0.1541 | $19,390,903 | 23:57:08 09/11/2026 |
| 37 |  EasiCoin |
ENA/USDT | $0.1544 | $19,220,790 | 00:00:16 10/11/2026 |
| 38 | Bybit |
ENA/USDT | $0.1537 | $18,375,412 | 23:54:08 09/11/2026 |
| 39 |  OneBullEx |
ENA/USDT | $0.1545 | $18,248,698 | 00:00:15 10/11/2026 |
| 40 |  BTCC |
ENA/USDT | $0.1540 | $16,142,344 | 23:57:09 09/11/2026 |
| 41 | 4E |
ENA/USDT | $0.1544 | $15,956,209 | 00:00:09 10/11/2026 |
| 42 |  WOO X Pro |
ENA/USDT | $0.1544 | $15,505,376 | 00:00:16 10/11/2026 |
| 43 |  Buzzex |
ENA/USDT | $0.1543 | $13,991,898 | 00:00:11 10/11/2026 |
| 44 |  Bitunix |
ENA/USDT | $0.1535 | $13,970,957 | 23:48:17 09/11/2026 |
| 45 |  Hotcoin |
ENA/USDT | $0.1541 | $13,828,146 | 23:57:17 09/11/2026 |
| 46 |  KCEX |
ENA/USDT | $0.1542 | $13,653,731 | 23:57:15 09/11/2026 |
| 47 | Binance |
ENA/USDC | $0.1535 | $13,240,419 | 23:54:16 09/11/2026 |
| 48 |  BingX |
ENA/USDT | $0.1541 | $12,849,429 | 23:57:19 09/11/2026 |
| 49 | BlockFin |
ENA/USDT | $0.1536 | $12,781,549 | 23:54:15 09/11/2026 |
| 50 |  BYDFi |
ENA/USDT | $0.1535 | $12,470,144 | 23:54:07 09/11/2026 |
| 51 |  Gate |
ENA/USDT | $0.1535 | $12,049,794 | 23:54:20 09/11/2026 |
| 52 | CoinW |
ENA/USDT | $0.1541 | $11,834,375 | 23:57:11 09/11/2026 |
| 53 |  Upbit |
ENA/KRW | $0.1554 | $11,745,026 | 23:56:23 09/11/2026 |
| 54 |  Deribit |
ENA/USDC | $0.1537 | $11,493,398 | 23:46:00 09/11/2026 |
| 55 | Gate |
ENA/USDT | $0.1542 | $11,135,334 | 23:56:24 09/11/2026 |
| 56 | Bitget |
ENA/USDT | $0.1540 | $10,693,116 | 23:55:17 09/11/2026 |
| 57 |  AlphaX |
ENA/USDT | $0.1541 | $9,888,583 | 23:57:15 09/11/2026 |
| 58 |  Bitbaby |
ENA/USDT | $0.1541 | $9,845,655 | 23:57:16 09/11/2026 |
| 59 |  OneEx |
ENA/USDT | $0.1796 | $9,488,650 | 00:00:16 10/11/2026 |
| 60 | WhiteBIT |
ENA/USDT | $0.1543 | $9,327,901 | 23:57:08 09/11/2026 |
| 61 | KuCoin |
ENA/USDT | $0.1539 | $8,703,128 | 23:55:53 09/11/2026 |
| 62 |  Pionex |
ENA/ETH | $0.1541 | $8,470,288 | 23:57:16 09/11/2026 |
| 63 |  SuperEx |
ENA/USDT | $0.1538 | $8,404,775 | 23:57:13 09/11/2026 |
| 64 | OrangeX |
ENA/USDT | $0.1540 | $8,199,191 | 23:57:11 09/11/2026 |
| 65 | Toobit |
ENA/USDT | $0.1542 | $8,105,884 | 23:57:07 09/11/2026 |
| 66 |  Phemex |
ENA/USDT | $0.1543 | $7,518,144 | 23:57:15 09/11/2026 |
| 67 |  XT.COM |
ENA/USDT | $0.1541 | $6,782,895 | 23:57:45 09/11/2026 |
| 68 |  BitradeX |
ENA/USDT | $0.1537 | $6,757,692 | 23:45:07 09/11/2026 |
| 69 |  idax exchange |
ENA/USDT | $0.1544 | $6,651,423 | 00:00:17 10/11/2026 |
| 70 | XT.COM |
ENA/USDT | $0.1541 | $6,452,010 | 23:57:09 09/11/2026 |
| 71 | OneEx |
ENA/USDT | $0.1543 | $6,288,289 | 00:00:10 10/11/2026 |
| 72 |  AEGET |
ENA/USDT | $0.1544 | $6,288,162 | 00:00:16 10/11/2026 |
| 73 |  Bithumb |
ENA/KRW | $0.1554 | $6,193,980 | 23:59:54 09/11/2026 |
| 74 | BYDFi |
ENA/USDT | $0.1541 | $5,954,730 | 23:57:15 09/11/2026 |
| 75 |  YUBIT |
ENA/USDT | $0.1541 | $5,921,603 | 23:57:15 09/11/2026 |
| 76 | Tapbit |
ENA/USDT | $0.1540 | $5,905,326 | 23:57:11 09/11/2026 |
| 77 |  Coinbase Exchange |
ENA/USD | $0.1540 | $5,837,945 | 23:56:59 09/11/2026 |
| 78 |  WEEX |
ENA/USDT | $0.1541 | $5,763,926 | 23:57:15 09/11/2026 |
| 79 | Zoomex |
ENA/USDT | $0.1536 | $5,512,642 | 23:54:10 09/11/2026 |
| 80 |  Grvt |
ENA/USDT | $0.1538 | $5,295,044 | 23:51:18 09/11/2026 |
| 81 | YUBIT |
ENA/USDT | $0.1540 | $5,260,891 | 23:57:08 09/11/2026 |
| 82 |  BitTap |
ENA/USDT | $0.1545 | $5,230,621 | 00:00:17 10/11/2026 |
| 83 |  BitDelta |
ENA/USDT | $0.1536 | $5,141,001 | 23:54:11 09/11/2026 |
| 84 | WEEX |
ENA/USDT | $0.1541 | $5,057,441 | 23:57:12 09/11/2026 |
| 85 |  OKX |
ENA/USDT | $0.1541 | $4,925,954 | 23:56:23 09/11/2026 |
| 86 | Hibt |
ENA/USDT | $0.1537 | $4,887,794 | 23:45:12 09/11/2026 |
| 87 |  x.me Exchange |
ENA/USDT | $0.1541 | $4,827,481 | 23:57:18 09/11/2026 |
| 88 |  Lighter |
ENA/USDC | $0.1543 | $4,745,150 | 23:57:15 09/11/2026 |
| 89 |  Bitbase |
ENA/USDC | $0.1810 | $4,688,910 | 00:33:18 05/11/2026 |
| 90 |  CrypFine |
ENA/USDT | $0.1541 | $4,548,410 | 23:57:11 09/11/2026 |
| 91 |  Kraken |
ENA/USD | $0.1546 | $4,459,102 | 23:59:25 09/11/2026 |
| 92 | Ourbit |
ENA/USDT | $0.1537 | $4,418,104 | 23:54:07 09/11/2026 |
| 93 |  LBank |
ENA/USDT | $0.1540 | $4,390,352 | 23:57:10 09/11/2026 |
| 94 | Aivora Exchange |
ENA/USDT | $0.1544 | $4,358,768 | 00:00:10 10/11/2026 |
| 95 |  SunX |
ENA/USDT | $0.2108 | $4,294,186 | 00:00:16 10/11/2026 |
| 96 | Binance |
ENA/USDC | $0.1541 | $4,247,515 | 23:56:42 09/11/2026 |
| 97 |  BTSE |
ENA/USDT | $0.1542 | $3,853,642 | 23:57:16 09/11/2026 |
| 98 |  B2Z Exchange |
ENA/USD | $0.1544 | $3,852,519 | 00:00:15 10/11/2026 |
| 99 |  BITmarkets |
ENA/USDT | $0.1542 | $3,848,942 | 23:57:15 09/11/2026 |
| 100 |  Coinbase Derivatives Exchange |
ENA/USD | $0.1542 | $3,568,488 | 00:00:50 10/11/2026 |
| 101 | AEGET |
ENA/USDT | $0.1545 | $3,207,479 | 00:00:12 10/11/2026 |
| 102 | ASTX |
ENA/USDT | $0.1546 | $3,198,217 | 00:00:11 10/11/2026 |
| 103 |  EVEDEX |
ENA/USD | $0.1544 | $3,097,735 | 00:00:15 10/11/2026 |
| 104 | BloFin |
ENA/USDT | $0.1540 | $3,083,160 | 23:51:21 09/11/2026 |
| 105 | Phemex |
ENA/USDT | $0.1544 | $2,806,222 | 23:57:12 09/11/2026 |
| 106 |  HTX |
ENA/USDT | $0.1542 | $2,766,595 | 23:56:24 09/11/2026 |
| 107 |  CRMClick |
ENA/USDT | $0.1546 | $2,758,197 | 00:00:09 10/11/2026 |
| 108 |  PointPay |
ENA/USDT | $0.1536 | $2,688,323 | 23:45:07 09/11/2026 |
| 109 | Binance |
ENA/TRY | $0.1539 | $2,605,503 | 23:56:42 09/11/2026 |
| 110 |  Variational |
ENA/USDC | $0.1544 | $2,395,270 | 00:00:17 10/11/2026 |
| 111 | BitTap |
ENA/USDT | $0.1545 | $2,249,099 | 00:00:09 10/11/2026 |
| 112 |  BitKan |
ENA/USDT | $0.1545 | $1,914,121 | 00:00:09 10/11/2026 |
| 113 |  MGBX |
ENA/USDT | $0.1542 | $1,883,054 | 23:57:17 09/11/2026 |
| 114 | Pionex |
ENA/USDT | $0.1541 | $1,771,768 | 23:57:16 09/11/2026 |
| 115 |  Binance TR |
ENA/TRY | $0.1541 | $1,743,033 | 23:57:11 09/11/2026 |
| 116 |  EdgeX |
ENA/USDC | $0.1543 | $1,648,596 | 00:00:16 10/11/2026 |
| 117 | Bitunix |
ENA/USDT | $0.1535 | $1,561,179 | 23:48:09 09/11/2026 |
| 118 |  CoinTR |
ENA/TRY | $0.1546 | $1,549,696 | 23:57:07 09/11/2026 |
| 119 |  Coinone |
ENA/KRW | $0.1560 | $1,533,078 | 23:59:53 09/11/2026 |
| 120 | Hotcoin |
ENA/USDT | $0.1540 | $1,496,200 | 23:54:14 09/11/2026 |
| 121 | Bitbase |
ENA/USDT | $0.1537 | $1,463,659 | 23:54:11 09/11/2026 |
| 122 | OKX |
ENA/USDC | $0.1541 | $1,406,795 | 23:56:23 09/11/2026 |
| 123 | Bitbaby |
ENA/USDT | $0.1542 | $1,388,586 | 23:57:07 09/11/2026 |
| 124 | BingX |
ENA/USDT | $0.1537 | $1,386,338 | 23:54:10 09/11/2026 |
| 125 | Bitbase |
ENA/USDT | $0.1541 | $1,305,274 | 23:57:17 09/11/2026 |
| 126 | Biconomy.com |
ENA/USDT | $0.1540 | $1,304,428 | 23:57:08 09/11/2026 |
| 127 |  Extended |
ENA/USD | $0.1542 | $1,291,059 | 00:00:16 10/11/2026 |
| 128 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1537 | $1,237,558 | 23:54:23 09/11/2026 |
| 129 |  Bitcastle |
ENA/USDT | $0.1541 | $1,209,356 | 23:57:17 09/11/2026 |
| 130 |  Aster |
ENA/USDT | $0.1540 | $1,160,041 | 23:54:15 09/11/2026 |
| 131 | EasiCoin |
ENA/USDT | $0.1543 | $1,148,463 | 00:00:08 10/11/2026 |
| 132 |  Bitvavo |
ENA/EUR | $0.1537 | $1,116,200 | 23:57:08 09/11/2026 |
| 133 |  Niza.io |
ENA/USD | $0.1537 | $1,058,473 | 23:48:09 09/11/2026 |
| 134 |  Bitstamp by Robinhood |
ENA/USD | $0.1538 | $1,019,702 | 23:59:23 09/11/2026 |
| 135 | WhiteBIT |
ENA/TRY | $0.1539 | $1,012,575 | 23:57:08 09/11/2026 |
| 136 |  Antarctic |
ENA/USDT | $0.1542 | $882,601 | 00:00:18 10/11/2026 |
| 137 | Kraken |
ENA/EUR | $0.1537 | $844,554 | 23:59:25 09/11/2026 |
| 138 | WhiteBIT |
ENA/USDC | $0.1538 | $829,946 | 23:57:08 09/11/2026 |
| 139 | x.me Exchange |
ENA/USDT | $0.1541 | $827,062 | 23:57:08 09/11/2026 |
| 140 |  Bit2Me |
ENA/EUR | $0.1537 | $811,111 | 23:57:09 09/11/2026 |
| 141 |  BtcTurk | Kripto |
ENA/TRY | $0.1536 | $784,460 | 23:59:53 09/11/2026 |
| 142 |  Bitrue |
ENA/USDT | $0.1541 | $741,816 | 23:57:09 09/11/2026 |
| 143 | MGBX |
ENA/USDT | $0.1541 | $735,301 | 23:57:08 09/11/2026 |
| 144 |  LeveX |
ENA/USDT | $0.1543 | $685,862 | 00:00:16 10/11/2026 |
| 145 | KCEX |
ENA/USDT | $0.1541 | $670,458 | 23:57:11 09/11/2026 |
| 146 | KTX |
ENA/USDT | $0.1544 | $666,859 | 00:00:09 10/11/2026 |
| 147 | MEXC |
ENA/USDC | $0.1535 | $660,098 | 23:54:15 09/11/2026 |
| 148 | BiKing |
ENA/USDT | $0.1544 | $644,700 | 00:00:09 10/11/2026 |
| 149 | HTX |
ENA/USDT | $0.1538 | $624,857 | 23:54:16 09/11/2026 |
| 150 |  TxFlow |
ENA/USDC | $0.1536 | $564,083 | 23:54:44 09/11/2026 |
| 151 |  GroveX |
ENA/USDT | $0.1535 | $533,149 | 00:00:08 10/11/2026 |
| 152 | idax exchange |
ENA/USDC | $0.1545 | $518,820 | 00:00:12 10/11/2026 |
| 153 |  Coincall |
ENA/USD | $0.1545 | $501,880 | 00:00:15 10/11/2026 |
| 154 |  TRAIEX |
ENA/USDT | $0.1546 | $501,875 | 00:00:09 10/11/2026 |
| 155 |  Paribu |
ENA/TRY | $0.1544 | $459,702 | 23:59:53 09/11/2026 |
| 156 |  DigiFinex |
ENA/USDT | $0.1542 | $457,789 | 23:57:11 09/11/2026 |
| 157 |  Nonkyc.io Exchange |
ENA/USDT | $0.1543 | $385,432 | 23:57:11 09/11/2026 |
| 158 |  Revolut (UK) |
ENA/USD | $0.1547 | $354,203 | 00:00:10 10/11/2026 |
| 159 | Cofinex |
ENA/USDC | $0.1538 | $350,823 | 00:00:15 10/11/2026 |
| 160 |  Backpack Exchange |
ENA/USDC | $0.1542 | $349,160 | 23:57:15 09/11/2026 |
| 161 | Bitbase |
ENA/USDC | $0.1538 | $339,750 | 23:54:11 09/11/2026 |
| 162 | Pionex |
ENA/USDT | $0.1541 | $315,124 | 23:57:12 09/11/2026 |
| 163 |  ZKE |
ENA/USDC | $0.1542 | $311,303 | 23:57:12 09/11/2026 |
| 164 | BtcTurk | Kripto |
ENA/USDT | $0.1537 | $300,833 | 23:59:53 09/11/2026 |
| 165 |  Picol |
ENA/USDT | $0.1545 | $300,014 | 00:00:08 10/11/2026 |
| 166 | CoinTR |
ENA/USDT | $0.1543 | $298,472 | 23:57:07 09/11/2026 |
| 167 | MEXC |
ENA/USD1 | $0.1536 | $290,219 | 23:54:15 09/11/2026 |
| 168 |  Orderly |
ENA/USDC | $0.1544 | $289,359 | 00:00:17 10/11/2026 |
| 169 |  MemeMax |
ENA/USDC | $0.1545 | $289,350 | 00:00:16 10/11/2026 |
| 170 |  VinDAX |
ENA/USDT | $0.1544 | $283,374 | 00:00:11 10/11/2026 |
| 171 |  SecondBTC |
ENA/USDT | $0.1541 | $275,151 | 23:57:08 09/11/2026 |
| 172 | B2Z Exchange |
ENA/USD | $0.1544 | $274,726 | 00:00:09 10/11/2026 |
| 173 | BITmarkets |
ENA/USD | $0.1545 | $273,068 | 23:57:07 09/11/2026 |
| 174 |  BigONE |
ENA/USDT | $0.1537 | $272,001 | 23:57:08 09/11/2026 |
| 175 |  CriptoSwaps |
ENA/USDT | $0.1538 | $269,659 | 23:57:15 09/11/2026 |
| 176 |  Bybit EU |
ENA/USDC | $0.1540 | $234,364 | 23:57:12 09/11/2026 |
| 177 |  Arcus |
ENA/USD | $0.1536 | $233,045 | 23:57:15 09/11/2026 |
| 178 |  Polymarket Perps |
ENA/USD | $0.1537 | $228,719 | 00:00:15 10/11/2026 |
| 179 |  XBO.com |
ENA/USDT | $0.1541 | $228,321 | 23:57:11 09/11/2026 |
| 180 | Bitunix |
ENA/USDC | $0.1535 | $211,196 | 23:48:17 09/11/2026 |
| 181 | Biconomy.com |
ENA/USDC | $0.1541 | $210,566 | 23:57:08 09/11/2026 |
| 182 | Niza.io |
ENA/EUR | $0.1537 | $206,317 | 23:48:09 09/11/2026 |
| 183 |  ICRYPEX |
ENA/USDT | $0.1551 | $191,674 | 23:57:12 09/11/2026 |
| 184 |  Coinstore |
ENA/USDT | $0.1541 | $173,630 | 23:57:07 09/11/2026 |
| 185 | idax exchange |
ENA/USDT | $0.1544 | $172,969 | 00:00:12 10/11/2026 |
| 186 |  Metric (Ethereum) |
ENA/USDC | $0.1538 | $167,642 | 23:52:35 09/11/2026 |
| 187 |  Tebbit |
ENA/USDT | $0.1545 | $163,508 | 00:00:17 10/11/2026 |
| 188 |  Coins.ph |
ENA/PHP | $0.1542 | $155,070 | 23:57:10 09/11/2026 |
| 189 | Cofinex |
ENA/USDT | $0.1545 | $146,102 | 00:00:10 10/11/2026 |
| 190 |  Binibit |
ENA/USDT | $0.1536 | $143,252 | 00:00:08 10/11/2026 |
| 191 |  Bitcoiva |
ENA/USDT | $0.1536 | $130,680 | 00:00:09 10/11/2026 |
| 192 | Bitrue |
ENA/USDC | $0.1541 | $128,867 | 23:57:09 09/11/2026 |
| 193 |  Ondo Perps |
ENA/USD | $0.1541 | $125,553 | 00:00:16 10/11/2026 |
| 194 |  Pacifica |
ENA/USD | $0.1545 | $124,598 | 00:00:15 10/11/2026 |
| 195 |  Flipster |
ENA/USDT | $0.1527 | $122,180 | 23:57:16 09/11/2026 |
| 196 | TRAIEX |
ENA/USDC | $0.1545 | $113,802 | 00:00:09 10/11/2026 |
| 197 |  O2 Exchange |
ENA/USDC | $0.1545 | $110,149 | 00:00:10 10/11/2026 |
| 198 | ZKE |
ENA/USDT | $0.1541 | $103,936 | 23:57:12 09/11/2026 |
| 199 | Binance |
ENA/FDUSD | $0.1550 | $88,296.44 | 23:56:42 09/11/2026 |
| 200 | KuCoin |
ENA/USDC | $0.1539 | $82,184.44 | 23:55:53 09/11/2026 |
| 201 |  Bitkub |
ENA/THB | $0.1538 | $80,770.95 | 23:57:07 09/11/2026 |
| 202 | TxFlow |
ENA/USDC | $0.1543 | $77,563.87 | 00:00:11 10/11/2026 |
| 203 | MEXC |
ENA/USDC | $0.1536 | $77,179.58 | 23:54:11 09/11/2026 |
| 204 | Bybit |
ENA/USDC | $0.1565 | $75,609.44 | 23:54:08 09/11/2026 |
| 205 | LeveX |
ENA/USDT | $0.1545 | $65,706.29 | 00:00:09 10/11/2026 |
| 206 | Bitcastle |
ENA/USDT | $0.1541 | $65,549.96 | 23:57:09 09/11/2026 |
| 207 | OKX |
ENA/EUR | $0.1536 | $64,167.01 | 23:56:23 09/11/2026 |
| 208 | Gate |
ENA/USDC | $0.1539 | $61,844.76 | 23:56:24 09/11/2026 |
| 209 | Revolut (UK) |
ENA/USDC | $0.1549 | $61,337.43 | 00:00:10 10/11/2026 |
| 210 |  Crypto.com Exchange |
ENA/USD | $0.1539 | $59,521.57 | 23:57:11 09/11/2026 |
| 211 |  Tokocrypto |
ENA/USDT | $0.1541 | $58,476.05 | 23:57:11 09/11/2026 |
| 212 | MEXC |
ENA/USD1 | $0.1534 | $54,707.93 | 23:54:11 09/11/2026 |
| 213 | MEXC |
ENA/USDe | $0.1535 | $53,106.88 | 23:54:11 09/11/2026 |
| 214 | BITmarkets |
ENA/USDT | $0.1540 | $52,724.64 | 23:57:07 09/11/2026 |
| 215 | B2Z Exchange |
ENA/USDT | $0.1549 | $52,659.69 | 00:00:09 10/11/2026 |
| 216 | BTSE |
ENA/USDT | $0.1540 | $52,594.85 | 23:57:16 09/11/2026 |
| 217 |  ApeX Omni |
ENA/USDT | $0.1543 | $50,538.36 | 00:00:15 10/11/2026 |
| 218 |  Indodax |
ENA/IDR | $0.1541 | $44,425.71 | 23:59:24 09/11/2026 |
| 219 | Revolut (UK) |
ENA/EUR | $0.1537 | $44,042.66 | 00:00:10 10/11/2026 |
| 220 | Revolut (UK) |
ENA/GBP | $0.1541 | $43,613.50 | 00:00:10 10/11/2026 |
| 221 |  PrimeXBT |
ENA/USDT | $0.1544 | $43,162.31 | 00:00:16 10/11/2026 |
| 222 | Bybit |
ENA/EUR | $0.1536 | $42,723.58 | 23:54:08 09/11/2026 |
| 223 |  NexDAX |
ENA/USDT | $0.1539 | $40,515.10 | 23:57:08 09/11/2026 |
| 224 | Crypto.com Exchange |
ENA/USD | $0.1538 | $37,628.03 | 23:45:19 09/11/2026 |
| 225 |  Binance TH |
ENA/USDT | $0.1541 | $36,136.83 | 23:57:09 09/11/2026 |
| 226 |  Fillx |
ENA/USDC | $0.1545 | $32,928.72 | 00:00:16 10/11/2026 |
| 227 |  TRIV |
ENA/IDR | $0.1550 | $29,224.08 | 00:00:11 10/11/2026 |
| 228 | TRIV |
ENA/USDT | $0.1545 | $29,220.01 | 00:00:11 10/11/2026 |
| 229 |  KoinBX |
ENA/USDT | $0.1541 | $29,034.27 | 23:57:09 09/11/2026 |
| 230 | WEEX |
ENA/USDC | $0.1542 | $28,263.78 | 23:57:12 09/11/2026 |
| 231 |  WOO X |
ENA/USDT | $0.1541 | $27,618.30 | 23:57:15 09/11/2026 |
| 232 |  Bitfinex |
ENA/USD | $0.1541 | $21,816.66 | 23:59:23 09/11/2026 |
| 233 | KoinBX |
ENA/INR | $0.1657 | $18,372.41 | 23:57:09 09/11/2026 |
| 234 |  Kanga Exchange |
ENA/USDT | $0.1543 | $16,745.00 | 00:00:08 10/11/2026 |
| 235 | Crypto.com Exchange |
ENA/USDT | $0.1537 | $16,529.06 | 23:57:11 09/11/2026 |
| 236 | LeveX |
ENA/USDC | $0.1547 | $16,018.95 | 00:00:09 10/11/2026 |
| 237 |  BitxEX |
ENA/USDT | $0.1544 | $15,585.15 | 00:00:16 10/11/2026 |
| 238 |  Bitazza |
ENA/USDT | $0.1537 | $15,236.88 | 00:00:09 10/11/2026 |
| 239 | Kanga Exchange |
ENA/USDC | $0.1543 | $14,725.68 | 00:00:08 10/11/2026 |
| 240 |  Everything.inc |
ENA/USDT | $0.1537 | $14,144.98 | 23:57:08 09/11/2026 |
| 241 | Binance |
ENA/USD1 | $0.1571 | $14,002.48 | 23:56:42 09/11/2026 |
| 242 | Bitfinex |
ENA/USDT | $0.1555 | $11,257.55 | 23:59:23 09/11/2026 |
| 243 |  Ndax |
ENA/CAD | $0.1561 | $8,578.63 | 00:00:19 10/11/2026 |
| 244 |  SunX |
ENA/USDT | $0.1544 | $8,367.76 | 00:00:22 10/11/2026 |
| 245 | Kanga Exchange |
ENA/PLN | $0.1542 | $8,221.95 | 00:00:08 10/11/2026 |
| 246 |  CoinDCX |
ENA/INR | $0.1673 | $7,298.36 | 23:48:07 09/11/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,126.03 | $6,772.40 | 23:41:35 09/11/2026 |
| 248 | Bitfinex |
ENA/USDT | $0.1540 | $6,347.10 | 23:57:16 09/11/2026 |
| 249 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1541 | $6,305.86 | 23:52:35 09/11/2026 |
| 250 | Bybit EU |
ENA/EUR | $0.1538 | $5,064.98 | 23:57:12 09/11/2026 |
| 251 |  Bitlo |
ENA/USDT | $0.1541 | $4,834.82 | 23:57:12 09/11/2026 |
| 252 | Bitlo |
ENA/TRY | $0.1536 | $4,341.68 | 23:57:12 09/11/2026 |
| 253 | BITmarkets |
ENA/USDC | $0.1537 | $4,341.22 | 23:57:07 09/11/2026 |
| 254 | B2Z Exchange |
ENA/USDC | $0.1549 | $4,324.88 | 00:00:09 10/11/2026 |
| 255 |  Ulink |
ENA/USDT | $0.1544 | $3,896.16 | 00:00:27 10/11/2026 |
| 256 | Backpack Exchange |
ENA/USDC | $0.1540 | $3,370.48 | 23:57:11 09/11/2026 |
| 257 | OKX |
ENA/TRY | $0.1553 | $3,307.36 | 23:56:23 09/11/2026 |
| 258 | Binance |
ENA/U | $0.1542 | $3,182.37 | 23:56:42 09/11/2026 |
| 259 | Bitstamp by Robinhood |
ENA/EUR | $0.1565 | $2,873.54 | 23:59:23 09/11/2026 |
| 260 |  Binance.US |
ENA/USDT | $0.1526 | $2,364.16 | 23:59:53 09/11/2026 |
| 261 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1542 | $1,757.81 | 23:56:11 09/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1543 | $1,563.52 | 23:29:35 09/11/2026 |
| 263 |  Digital X |
ENA/KRW | $0.1487 | $1,191.94 | 23:57:09 09/11/2026 |
| 264 | CoinDCX |
ENA/USDT | $0.1540 | $1,025.15 | 23:48:07 09/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1567 | $932.74 | 22:57:35 09/11/2026 |
| 266 |  Foxbit |
ENA/BRL | $0.1578 | $828.87 | 23:54:08 09/11/2026 |
| 267 |  BTC Markets |
ENA/AUD | $0.1569 | $818.81 | 23:57:12 09/11/2026 |
| 268 | BITmarkets |
ENA/IDR | $0.1539 | $724.78 | 23:57:07 09/11/2026 |
| 269 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1563 | $583.67 | 22:19:59 09/11/2026 |
| 270 |  Paradex |
ENA/USD | $0.1480 | $521.83 | 00:00:16 10/11/2026 |
| 271 | WOO X |
ENA/USDT | $0.1541 | $249.98 | 23:57:07 09/11/2026 |
| 272 |  Giottus |
ENA/USDT | $0.1643 | $185.62 | 02:18:12 06/11/2026 |
| 273 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1559 | $180.72 | 22:16:23 09/11/2026 |
| 274 | Upbit |
ENA/USDT | $0.1631 | $164.71 | 23:56:23 09/11/2026 |
| 275 |  Poloniex |
ENA/USDT | $0.1498 | $93.75 | 23:59:23 09/11/2026 |
| 276 |  CEX.IO |
ENA/USDT | $0.1537 | $83.59 | 23:45:08 09/11/2026 |
| 277 | Bitazza |
ENA/THB | $0.1562 | $75.47 | 00:00:09 10/11/2026 |
| 278 |  EXMO |
ENA/USDC | $0.1680 | $43.84 | 23:57:07 09/11/2026 |
| 279 | CEX.IO |
ENA/USD | $0.1539 | $41.42 | 23:45:08 09/11/2026 |
| 280 | CEX.IO |
ENA/USDC | $0.1539 | $34.54 | 23:45:08 09/11/2026 |
| 281 | Upbit |
ENA/BTC | $0.1513 | $12.49 | 23:56:23 09/11/2026 |
| 282 |  Gate US |
ENA/USDT | $0.1545 | $5.97 | 00:00:08 10/11/2026 |
| 283 | Tokocrypto |
ENA/USDC | $0.1542 | $5.10 | 23:57:11 09/11/2026 |
| 284 |  WazirX |
ENA/USDT | $0.1498 | $2.85 | 00:00:08 10/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1639 | $0.3944 | 23:31:11 07/11/2026 |
| 286 | Giottus |
ENA/INR | $0.1969 | $0.3938 | 02:18:12 06/11/2026 |
| 287 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.1555 | $0.2098 | 20:10:23 08/11/2026 |
| 288 |  HitBTC |
ENA/USDT | $0.1504 | $0 | 23:57:08 09/11/2026 |
| 289 |  ZebPay |
ENA/INR | $0.1749 | $0 | 09:57:11 07/11/2026 |
| 290 |  Young Platform |
ENA/EUR | $0.1545 | $0 | 00:00:09 10/11/2026 |
| 291 | Hyperliquid |
hyna:ENA/USDE | $0.1537 | $0 | 23:54:26 09/11/2026 |
| 292 |  dYdX v4 |
ENA/USD | $0.2048 | $0 | 00:01:19 10/11/2026 |
| 293 |  Aevo |
ENA/USD | $0.1545 | $0 | 00:00:16 10/11/2026 |
| 294 |  ADEN |
ENA/USDC | $0.1545 | $0 | 00:01:02 10/11/2026 |
| 295 | ADEN |
ENA/USDT | $0.1544 | $0 | 00:01:02 10/11/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:23 09/11/2026, cặp giao dịch ENA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $723,421,550 với tỷ giá $0.1540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.