Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETHFI/USDT | $0.4185 | $55,292,308 | 23:57:15 09/11/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.6256 | $32,138,147 | 23:54:16 09/11/2026 |
| 3 |  OrangeX |
ETHFI/USDT | $0.6272 | $25,078,047 | 23:57:15 09/11/2026 |
| 4 |  CrypFine |
ETHFI/USDT | $0.6283 | $22,452,994 | 23:57:15 09/11/2026 |
| 5 |  Echobit |
ETHFI/USDT | $0.6266 | $15,255,174 | 23:57:16 09/11/2026 |
| 6 |  BVOX |
ETHFI/USDT | $0.6258 | $14,561,455 | 23:57:15 09/11/2026 |
| 7 |  Ourbit |
ETHFI/USDT | $0.6265 | $14,384,252 | 23:57:16 09/11/2026 |
| 8 |  WhiteBIT |
ETHFI/USDT | $0.6246 | $13,861,575 | 23:57:15 09/11/2026 |
| 9 |  Batonex |
ETHFI/USDT | $0.6270 | $12,095,655 | 23:57:16 09/11/2026 |
| 10 |  Buzzex |
ETHFI/USDT | $0.6293 | $9,967,090 | 00:00:11 10/11/2026 |
| 11 |  Biconomy.com |
ETHFI/USDT | $0.6271 | $9,823,395 | 23:57:15 09/11/2026 |
| 12 |  LBank |
ETHFI/USDT | $0.6270 | $9,637,568 | 23:57:15 09/11/2026 |
| 13 |  BiKing |
ETHFI/USDT | $0.6283 | $8,519,067 | 00:00:16 10/11/2026 |
| 14 |  Bybit |
ETHFI/USDT | $0.6254 | $6,335,597 | 23:54:16 09/11/2026 |
| 15 |  Binibit |
ETHFI/USDT | $0.6272 | $5,907,960 | 00:00:08 10/11/2026 |
| 16 |  CoinW |
ETHFI/USDT | $0.6265 | $5,575,810 | 23:57:16 09/11/2026 |
| 17 |  OneBullEx |
ETHFI/USDT | $0.6283 | $5,366,902 | 00:00:15 10/11/2026 |
| 18 | WhiteBIT |
ETHFI/USDT | $0.6271 | $5,318,412 | 23:57:08 09/11/2026 |
| 19 |  Hyperliquid |
ETHFI/USDC | $0.6268 | $5,022,874 | 23:54:26 09/11/2026 |
| 20 | Binance |
ETHFI/USDT | $0.6272 | $4,599,204 | 23:56:42 09/11/2026 |
| 21 |  XXKK |
ETHFI/USDT | $0.6274 | $3,965,854 | 00:00:07 10/11/2026 |
| 22 |  MEXC |
ETHFI/USDT | $0.6248 | $3,829,271 | 23:54:11 09/11/2026 |
| 23 |  Toobit |
ETHFI/USDT | $0.6265 | $3,662,345 | 23:57:17 09/11/2026 |
| 24 | MEXC |
ETHFI/USDT | $0.6254 | $3,569,025 | 23:54:15 09/11/2026 |
| 25 |  XT.COM |
ETHFI/USDT | $0.6270 | $3,231,062 | 23:57:45 09/11/2026 |
| 26 |  SunX |
ETHFI/USDT | $0.6964 | $3,230,840 | 00:00:16 10/11/2026 |
| 27 |  BingX |
ETHFI/USDT | $0.6270 | $3,225,288 | 23:57:19 09/11/2026 |
| 28 |  YUBIT |
ETHFI/USDT | $0.6273 | $3,089,216 | 23:57:08 09/11/2026 |
| 29 | Binance |
ETHFI/USDC | $0.6249 | $2,959,172 | 23:54:16 09/11/2026 |
| 30 |  BlockFin |
ETHFI/USDT | $0.6254 | $2,499,366 | 23:54:15 09/11/2026 |
| 31 |  Hotcoin |
ETHFI/USDT | $0.6264 | $2,433,018 | 23:57:17 09/11/2026 |
| 32 |  BTCC |
ETHFI/USDT | $0.6272 | $2,299,570 | 23:57:09 09/11/2026 |
| 33 |  Cofinex |
ETHFI/USDT | $0.6279 | $2,064,912 | 00:00:15 10/11/2026 |
| 34 |  Gate |
ETHFI/USDT | $0.6255 | $2,062,022 | 23:54:20 09/11/2026 |
| 35 |  Bitget |
ETHFI/USDT | $0.6246 | $2,052,954 | 23:54:16 09/11/2026 |
| 36 |  Bitbaby |
ETHFI/USDT | $0.6268 | $2,052,631 | 23:57:16 09/11/2026 |
| 37 |  WEEX |
ETHFI/USDT | $0.6268 | $1,984,879 | 23:57:15 09/11/2026 |
| 38 | WEEX |
ETHFI/USDT | $0.6278 | $1,930,641 | 23:57:12 09/11/2026 |
| 39 |  BitradeX |
ETHFI/USDT | $0.6242 | $1,927,364 | 23:45:07 09/11/2026 |
| 40 |  Zoomex |
ETHFI/USDT | $0.6272 | $1,900,399 | 23:57:16 09/11/2026 |
| 41 |  Paribu |
ETHFI/TRY | $0.6273 | $1,878,864 | 23:59:23 09/11/2026 |
| 42 |  OKX |
ETHFI/USDT | $0.6277 | $1,828,377 | 23:56:23 09/11/2026 |
| 43 |  BitGW Exchange |
ETHFI/USDT | $0.6292 | $1,821,789 | 00:00:08 10/11/2026 |
| 44 |  Extended |
ETHFI/USD | $0.6175 | $1,811,887 | 00:00:16 10/11/2026 |
| 45 |  MGBX |
ETHFI/USDT | $0.6268 | $1,690,894 | 23:57:17 09/11/2026 |
| 46 |  4E |
ETHFI/USDT | $0.6283 | $1,675,767 | 00:00:15 10/11/2026 |
| 47 |  KCEX |
ETHFI/USDT | $0.6271 | $1,670,055 | 23:57:15 09/11/2026 |
| 48 | BlockFin |
ETHFI/USDT | $0.6257 | $1,668,167 | 23:54:11 09/11/2026 |
| 49 | YUBIT |
ETHFI/USDT | $0.6269 | $1,649,722 | 23:57:15 09/11/2026 |
| 50 |  OneEx |
ETHFI/USDT | $0.6293 | $1,648,421 | 00:00:10 10/11/2026 |
| 51 |  EasiCoin |
ETHFI/USDT | $0.6282 | $1,588,234 | 00:00:16 10/11/2026 |
| 52 |  Bitunix |
ETHFI/USDT | $0.6240 | $1,543,621 | 23:48:17 09/11/2026 |
| 53 | WhiteBIT |
ETHFI/TRY | $0.6287 | $1,415,382 | 23:57:08 09/11/2026 |
| 54 | OrangeX |
ETHFI/USDT | $0.6272 | $1,311,300 | 23:57:11 09/11/2026 |
| 55 |  x.me Exchange |
ETHFI/USDT | $0.6266 | $1,286,079 | 23:57:18 09/11/2026 |
| 56 |  SuperEx |
ETHFI/USDT | $0.6268 | $1,253,749 | 23:57:13 09/11/2026 |
| 57 |  Bitbase |
ETHFI/USDT | $0.6270 | $1,220,568 | 23:57:17 09/11/2026 |
| 58 | LBank |
ETHFI/USDT | $0.6276 | $1,103,336 | 23:57:10 09/11/2026 |
| 59 |  BloFin |
ETHFI/USDT | $0.6258 | $1,000,842 | 23:45:09 09/11/2026 |
| 60 |  Aivora Exchange |
ETHFI/USDT | $0.5229 | $974,917 | 00:00:16 10/11/2026 |
| 61 | WhiteBIT |
ETHFI/EUR | $0.6265 | $969,325 | 23:57:08 09/11/2026 |
| 62 |  Bitcastle |
ETHFI/USDT | $0.6272 | $927,603 | 23:57:17 09/11/2026 |
| 63 |  KTX |
ETHFI/USDT | $0.6282 | $878,690 | 00:00:16 10/11/2026 |
| 64 |  Azbit |
ETHFI/USDT | $0.6237 | $868,812 | 23:48:11 09/11/2026 |
| 65 | Binance |
ETHFI/TRY | $0.6273 | $823,363 | 23:56:42 09/11/2026 |
| 66 |  Koinbay |
ETHFI/USDT | $0.6273 | $807,927 | 23:57:08 09/11/2026 |
| 67 | BVOX |
ETHFI/USDT | $0.6266 | $786,261 | 23:57:09 09/11/2026 |
| 68 |  idax exchange |
ETHFI/USDT | $0.6283 | $784,169 | 00:00:12 10/11/2026 |
| 69 |  Bitrue |
ETHFI/USDT | $0.6271 | $753,298 | 23:57:16 09/11/2026 |
| 70 | Bybit |
ETHFI/USDT | $0.6253 | $746,740 | 23:54:08 09/11/2026 |
| 71 |  Phemex |
ETHFI/USDT | $0.6289 | $693,691 | 23:57:12 09/11/2026 |
| 72 | Koinbay |
ETHFI/USDC | $0.6269 | $671,806 | 23:57:08 09/11/2026 |
| 73 |  TxFlow |
ETHFI/USDC | $0.6258 | $621,483 | 23:54:44 09/11/2026 |
| 74 | Binance |
ETHFI/USDC | $0.6245 | $618,125 | 23:56:42 09/11/2026 |
| 75 |  BitDelta |
ETHFI/USDT | $0.6263 | $574,179 | 23:54:11 09/11/2026 |
| 76 | Toobit |
ETHFI/USDT | $0.6277 | $538,753 | 23:57:07 09/11/2026 |
| 77 | Bitbase |
ETHFI/USDT | $0.6263 | $510,755 | 23:54:11 09/11/2026 |
| 78 |  Binance TR |
ETHFI/TRY | $0.6273 | $496,471 | 23:57:11 09/11/2026 |
| 79 |  Websea |
ETHFI/USDT | $0.6280 | $490,920 | 23:57:18 09/11/2026 |
| 80 | Ourbit |
ETHFI/USDT | $0.6259 | $464,345 | 23:54:07 09/11/2026 |
| 81 |  Deribit |
ETHFI/USDC | $0.6243 | $463,269 | 23:46:00 09/11/2026 |
| 82 |  ZKE |
ETHFI/USDT | $0.6273 | $460,946 | 23:57:12 09/11/2026 |
| 83 |  TRAIEX |
ETHFI/USDT | $0.6295 | $460,497 | 00:00:09 10/11/2026 |
| 84 | XT.COM |
ETHFI/USDT | $0.6283 | $459,617 | 23:57:09 09/11/2026 |
| 85 |  BYDFi |
ETHFI/USDT | $0.6244 | $449,224 | 23:54:07 09/11/2026 |
| 86 | Gate |
ETHFI/USDT | $0.6278 | $425,578 | 23:56:24 09/11/2026 |
| 87 |  Upbit |
ETHFI/KRW | $0.6320 | $416,818 | 23:56:23 09/11/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,131.70 | $397,586 | 23:47:47 09/11/2026 |
| 89 |  B2Z Exchange |
ETHFI/USD | $0.6283 | $390,223 | 00:00:09 10/11/2026 |
| 90 |  BITmarkets |
ETHFI/USD | $0.6288 | $389,280 | 23:57:07 09/11/2026 |
| 91 | ZKE |
ETHFI/USDC | $0.6269 | $385,339 | 23:57:12 09/11/2026 |
| 92 |  Pionex |
ETHFI/USDT | $0.6283 | $379,859 | 23:57:12 09/11/2026 |
| 93 | CoinW |
ETHFI/USDT | $0.6273 | $351,522 | 23:57:11 09/11/2026 |
| 94 |  Coinbase Exchange |
ETHFI/USD | $0.6270 | $348,040 | 23:56:59 09/11/2026 |
| 95 |  BitTap |
ETHFI/USDT | $0.6284 | $338,553 | 00:00:17 10/11/2026 |
| 96 |  Picol |
ETHFI/USDT | $0.6283 | $337,072 | 00:00:08 10/11/2026 |
| 97 | Biconomy.com |
ETHFI/USDC | $0.6277 | $321,486 | 23:57:08 09/11/2026 |
| 98 |  CZR Exchange |
ETHFI/USDT | $0.6293 | $313,265 | 00:00:09 10/11/2026 |
| 99 |  Lighter |
ETHFI/USDC | $0.6279 | $312,963 | 23:57:15 09/11/2026 |
| 100 | Hotcoin |
ETHFI/USDT | $0.6271 | $309,253 | 23:54:14 09/11/2026 |
| 101 | Bitbase |
ETHFI/USDC | $0.5993 | $298,224 | 00:33:18 05/11/2026 |
| 102 | Bitcastle |
ETHFI/USDT | $0.6273 | $283,552 | 23:57:09 09/11/2026 |
| 103 |  BtcTurk | Kripto |
ETHFI/TRY | $0.6250 | $283,133 | 23:59:23 09/11/2026 |
| 104 | TRAIEX |
ETHFI/USDC | $0.6297 | $265,937 | 00:00:09 10/11/2026 |
| 105 |  KuCoin |
ETHFI/USDT | $0.6267 | $262,840 | 23:54:19 09/11/2026 |
| 106 |  BTSE |
ETHFI/USDT | $0.6261 | $262,282 | 23:57:16 09/11/2026 |
| 107 | B2Z Exchange |
ETHFI/USD | $0.6284 | $262,214 | 00:00:15 10/11/2026 |
| 108 | TRAIEX |
ETHFI/USDT | $0.6281 | $262,105 | 00:00:16 10/11/2026 |
| 109 | BITmarkets |
ETHFI/USDT | $0.6261 | $261,962 | 23:57:15 09/11/2026 |
| 110 | Bitget |
ETHFI/USDT | $0.6263 | $260,095 | 23:55:17 09/11/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,133.06 | $259,258 | 23:47:23 09/11/2026 |
| 112 |  BitKan |
ETHFI/USDT | $0.6300 | $249,012 | 00:00:09 10/11/2026 |
| 113 | Pionex |
ETHFI/USDT | $0.6266 | $243,500 | 23:57:16 09/11/2026 |
| 114 | BtcTurk | Kripto |
ETHFI/USDT | $0.6275 | $241,329 | 23:59:53 09/11/2026 |
| 115 |  Variational |
ETHFI/USDC | $0.6273 | $237,846 | 00:00:17 10/11/2026 |
| 116 |  Hibt |
ETHFI/USDT | $0.6250 | $230,383 | 23:45:12 09/11/2026 |
| 117 | BloFin |
ETHFI/USDT | $0.6253 | $225,072 | 23:51:21 09/11/2026 |
| 118 | Bitbaby |
ETHFI/USDT | $0.6274 | $224,739 | 23:57:07 09/11/2026 |
| 119 | Zoomex |
ETHFI/USDT | $0.6253 | $224,022 | 23:54:10 09/11/2026 |
| 120 | BiKing |
ETHFI/USDT | $0.6289 | $181,141 | 00:00:09 10/11/2026 |
| 121 |  Bitazza |
ETHFI/USDT | $0.6294 | $178,463 | 00:00:09 10/11/2026 |
| 122 |  Bithumb |
ETHFI/KRW | $0.6255 | $175,650 | 23:59:54 09/11/2026 |
| 123 | Biconomy.com |
ETHFI/USDT | $0.6279 | $168,881 | 23:57:08 09/11/2026 |
| 124 | Bitunix |
ETHFI/USDT | $0.6247 | $168,485 | 23:48:09 09/11/2026 |
| 125 | KuCoin |
ETHFI/USDT | $0.6262 | $168,368 | 23:55:53 09/11/2026 |
| 126 |  Kraken |
ETHFI/USD | $0.6247 | $161,506 | 23:59:25 09/11/2026 |
| 127 | x.me Exchange |
ETHFI/USDT | $0.6283 | $157,055 | 23:57:08 09/11/2026 |
| 128 | BingX |
ETHFI/USDT | $0.6263 | $154,346 | 23:54:10 09/11/2026 |
| 129 | EasiCoin |
ETHFI/USDT | $0.6293 | $151,206 | 00:00:08 10/11/2026 |
| 130 |  LeveX |
ETHFI/USDT | $0.6282 | $143,962 | 00:00:16 10/11/2026 |
| 131 | Bitrue |
ETHFI/USDT | $0.6281 | $142,458 | 23:57:09 09/11/2026 |
| 132 |  DigiFinex |
ETHFI/USDT | $0.6283 | $129,257 | 23:57:11 09/11/2026 |
| 133 |  CoinTR |
ETHFI/USDT | $0.6263 | $126,706 | 23:57:07 09/11/2026 |
| 134 | Paribu |
ETHFI/USDT | $0.6277 | $113,974 | 23:59:53 09/11/2026 |
| 135 | KCEX |
ETHFI/USDT | $0.6274 | $108,171 | 23:57:11 09/11/2026 |
| 136 |  ICRYPEX |
ETHFI/USDT | $0.6143 | $102,438 | 23:57:12 09/11/2026 |
| 137 |  Bitvavo |
ETHFI/EUR | $0.6243 | $85,819.53 | 23:57:08 09/11/2026 |
| 138 | Gate |
ETHFI/USDC | $0.6248 | $74,387.44 | 23:56:24 09/11/2026 |
| 139 |  PointPay |
ETHFI/USDT | $0.6244 | $73,673.78 | 23:45:07 09/11/2026 |
| 140 |  Coincall |
ETHFI/USD | $0.6284 | $67,996.65 | 00:00:15 10/11/2026 |
| 141 | CoinTR |
ETHFI/TRY | $0.6279 | $67,288.97 | 23:57:07 09/11/2026 |
| 142 | Kraken |
ETHFI/EUR | $0.6261 | $56,636.55 | 23:59:25 09/11/2026 |
| 143 | MEXC |
ETHFI/USDC | $0.6253 | $56,330.05 | 23:54:11 09/11/2026 |
| 144 | MEXC |
ETHFI/USD1 | $0.6262 | $55,789.69 | 23:54:11 09/11/2026 |
| 145 |  Bit2Me |
ETHFI/EUR | $0.6261 | $54,004.29 | 23:57:09 09/11/2026 |
| 146 | Cofinex |
ETHFI/USDT | $0.6292 | $52,296.01 | 00:00:10 10/11/2026 |
| 147 | WEEX |
ETHFI/USDC | $0.6278 | $51,490.30 | 23:57:12 09/11/2026 |
| 148 |  Aster |
ETHFI/USDT | $0.6248 | $44,564.37 | 23:54:15 09/11/2026 |
| 149 | MGBX |
ETHFI/USDT | $0.6278 | $38,778.41 | 23:57:08 09/11/2026 |
| 150 |  HTX |
ETHFI/USDT | $0.6256 | $38,690.49 | 23:54:16 09/11/2026 |
| 151 |  Uniswap v4 (Base) |
ETH/ETHFI | $2,122.64 | $37,576.02 | 23:49:02 09/11/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,128.83 | $36,566.32 | 23:59:12 09/11/2026 |
| 153 |  XBO.com |
ETHFI/USDT | $0.6273 | $34,654.58 | 23:57:11 09/11/2026 |
| 154 |  Coinstore |
ETHFI/USDT | $0.6265 | $34,383.04 | 23:57:07 09/11/2026 |
| 155 |  Uniswap v4 (Optimism) |
USDC/ETHFI | $0.9993 | $28,635.93 | 23:59:27 09/11/2026 |
| 156 | LeveX |
ETHFI/USDC | $0.6275 | $28,451.76 | 00:00:16 10/11/2026 |
| 157 |  BiFinance |
ETHFI/USDT | $0.6273 | $26,879.13 | 23:57:09 09/11/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.6275 | $23,180.39 | 23:59:12 09/11/2026 |
| 159 |  PrimeXBT |
ETHFI/USDT | $0.6285 | $23,015.18 | 00:00:16 10/11/2026 |
| 160 |  Polymarket Perps |
ETHFI/USD | $0.6254 | $20,990.64 | 00:00:15 10/11/2026 |
| 161 | LeveX |
ETHFI/USDT | $0.6295 | $19,838.22 | 00:00:09 10/11/2026 |
| 162 |  Bitkub |
ETHFI/THB | $0.6274 | $18,774.81 | 23:57:07 09/11/2026 |
| 163 | OKX |
ETHFI/USDC | $0.6274 | $17,418.27 | 23:56:23 09/11/2026 |
| 164 |  Aero Slipstream (Base) |
WETH/ETHFI | $2,134.03 | $15,456.96 | 23:45:36 09/11/2026 |
| 165 |  MemeMax |
ETHFI/USDC | $0.6289 | $15,055.39 | 00:00:16 10/11/2026 |
| 166 |  Orderly |
ETHFI/USDC | $0.6270 | $15,053.34 | 00:00:17 10/11/2026 |
| 167 |  Camelot v3 |
ETHFI/WETH | $0.6268 | $14,196.53 | 23:59:12 09/11/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $13,977.64 | 23:25:35 09/11/2026 |
| 169 | OKX |
ETHFI/TRY | $0.6223 | $12,018.07 | 23:56:23 09/11/2026 |
| 170 |  SunX |
ETHFI/USDT | $0.6282 | $11,932.93 | 00:00:22 10/11/2026 |
| 171 | BITmarkets |
ETHFI/USDT | $0.6263 | $11,557.12 | 23:57:07 09/11/2026 |
| 172 | BTSE |
ETHFI/USDT | $0.6263 | $11,512.93 | 23:57:16 09/11/2026 |
| 173 | B2Z Exchange |
ETHFI/USDT | $0.6302 | $11,494.11 | 00:00:09 10/11/2026 |
| 174 |  Everything.inc |
ETHFI/USDT | $0.6255 | $10,756.45 | 23:57:08 09/11/2026 |
| 175 |  Fillx |
ETHFI/USDC | $0.6271 | $8,021.04 | 00:00:16 10/11/2026 |
| 176 |  NexDAX |
ETHFI/USDT | $0.6287 | $7,199.13 | 23:57:08 09/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,119.79 | $6,991.45 | 22:15:35 09/11/2026 |
| 178 |  Velodrome Finance v2 |
WETH/ETHFI | $2,132.79 | $6,605.65 | 23:55:41 09/11/2026 |
| 179 |  Ulink |
ETHFI/USDT | $0.6282 | $5,754.12 | 00:00:27 10/11/2026 |
| 180 | OKX |
ETHFI/EUR | $0.6291 | $5,435.98 | 23:56:23 09/11/2026 |
| 181 |  AlphaX |
ETHFI/USDT | $0.6267 | $5,255.20 | 23:57:15 09/11/2026 |
| 182 |  Bitlo |
ETHFI/USDT | $0.6253 | $4,856.34 | 23:57:12 09/11/2026 |
| 183 |  Aerodrome SlipStream |
WETH/ETHFI | $2,138.00 | $4,276.36 | 23:49:02 09/11/2026 |
| 184 |  TRIV |
ETHFI/IDR | $0.6315 | $4,203.57 | 00:00:11 10/11/2026 |
| 185 | TRIV |
ETHFI/USDT | $0.6295 | $4,203.54 | 00:00:11 10/11/2026 |
| 186 | Bitlo |
ETHFI/TRY | $0.6245 | $4,114.80 | 23:57:12 09/11/2026 |
| 187 |  Kanga Exchange |
ETHFI/USDC | $0.6263 | $4,012.23 | 00:00:08 10/11/2026 |
| 188 |  CoinDCX |
ETHFI/INR | $0.6823 | $2,368.52 | 23:48:07 09/11/2026 |
| 189 |  CoinUp.io |
ETHFI/USDT | $0.5903 | $2,248.95 | 13:48:10 09/11/2026 |
| 190 | Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,129.72 | $1,869.35 | 22:33:38 09/11/2026 |
| 191 |  Revolut (UK) |
ETHFI/USD | $0.6323 | $1,616.03 | 00:00:10 10/11/2026 |
| 192 | Uniswap v4 (Optimism) |
USDC/ETHFI | $1.00 | $1,539.16 | 23:57:47 09/11/2026 |
| 193 |  VinDAX |
ETHFI/USDT | $0.6267 | $1,343.13 | 00:00:11 10/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDT/ETHFI | $0.9954 | $1,216.66 | 22:19:47 09/11/2026 |
| 195 |  CRMClick |
ETHFI/USDT | $0.6287 | $1,060.83 | 00:00:09 10/11/2026 |
| 196 | HTX |
ETHFI/USDT | $0.6250 | $1,039.36 | 23:56:24 09/11/2026 |
| 197 | CoinDCX |
ETHFI/USDT | $0.6257 | $1,023.99 | 23:48:07 09/11/2026 |
| 198 |  Digital X |
ETHFI/KRW | $0.6061 | $1,011.25 | 23:57:09 09/11/2026 |
| 199 | BITmarkets |
ETHFI/USDC | $0.6260 | $952.58 | 23:57:07 09/11/2026 |
| 200 | B2Z Exchange |
ETHFI/USDC | $0.6300 | $947.52 | 00:00:09 10/11/2026 |
| 201 |  Crypto.com Exchange |
ETHFI/USD | $0.6288 | $827.99 | 23:57:11 09/11/2026 |
| 202 |  Deepcoin |
ETHFI/USDT | $0.6278 | $814.05 | 23:57:11 09/11/2026 |
| 203 |  Tokocrypto |
ETHFI/USDT | $0.6278 | $612.70 | 23:57:11 09/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,135.84 | $603.00 | 21:57:35 09/11/2026 |
| 205 | Crypto.com Exchange |
ETHFI/USD | $0.6259 | $559.45 | 23:45:19 09/11/2026 |
| 206 |  ChangeNOW |
ETHFI/BTC | $0.5417 | $301.10 | 23:54:10 09/11/2026 |
| 207 |  Binance TH |
ETHFI/USDT | $0.6278 | $283.75 | 23:57:09 09/11/2026 |
| 208 |  Indodax |
ETHFI/IDR | $0.6251 | $260.50 | 23:59:24 09/11/2026 |
| 209 | BITmarkets |
ETHFI/IDR | $0.6270 | $210.21 | 23:57:07 09/11/2026 |
| 210 |  Giottus |
ETHFI/USDT | $0.5324 | $159.66 | 02:18:12 06/11/2026 |
| 211 |  Coinone |
ETHFI/KRW | $0.6322 | $100.55 | 23:59:53 09/11/2026 |
| 212 | Bitazza |
ETHFI/THB | $0.5941 | $65.90 | 00:00:09 10/11/2026 |
| 213 |  Paradex |
ETHFI/USD | $0.6000 | $63.12 | 21:45:16 05/11/2026 |
| 214 |  Coins.ph |
ETHFI/PHP | $0.4531 | $35.05 | 23:57:10 09/11/2026 |
| 215 |  CEX.IO |
ETHFI/USD | $0.6256 | $17.65 | 23:45:08 09/11/2026 |
| 216 | CEX.IO |
ETHFI/USDT | $0.6248 | $17.63 | 23:45:08 09/11/2026 |
| 217 |  ZebPay |
ETHFI/INR | $0.6306 | $4.16 | 09:57:11 07/11/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $1.03 | $1.67 | 19:50:59 09/11/2026 |
| 219 | Gate |
ETHFI/USD | $0.5777 | $1.10 | 23:56:24 09/11/2026 |
| 220 |  Poloniex |
ETHFI/USDT | $0.4798 | $0 | 23:59:23 09/11/2026 |
| 221 |  HitBTC |
ETHFI/USDT | $0.5612 | $0 | 23:57:08 09/11/2026 |
| 222 | Upbit |
ETHFI/BTC | $0.5977 | $0 | 23:56:23 09/11/2026 |
| 223 | Upbit |
ETHFI/USDT | $0.7984 | $0 | 23:56:23 09/11/2026 |
| 224 |  WazirX |
ETHFI/USDT | $0.5914 | $0 | 00:00:08 10/11/2026 |
| 225 | Tokocrypto |
ETHFI/USDC | $0.6245 | $0 | 23:57:11 09/11/2026 |
| 226 | Giottus |
ETHFI/INR | $0.4135 | $0 | 02:18:12 06/11/2026 |
| 227 |  WOO X |
ETHFI/USDT | $0.6266 | $0 | 23:57:15 09/11/2026 |
| 228 | WOO X |
ETHFI/USDT | $0.6283 | $0 | 23:57:07 09/11/2026 |
| 229 |  Bullish |
ETHFI/USDC | $0.3999 | $0 | 23:57:08 09/11/2026 |
| 230 |  Flipster |
ETHFI/USDT | $0.5950 | $0 | 23:57:16 09/11/2026 |
| 231 |  dYdX v4 |
ETHFI/USD | $0.5690 | $0 | 00:01:19 10/11/2026 |
| 232 |  Aevo |
ETHFI/USD | $0.6286 | $0 | 00:00:16 10/11/2026 |
| 233 |  ADEN |
ETHFI/USDC | $0.6270 | $0 | 00:01:02 10/11/2026 |
| 234 | ADEN |
ETHFI/USDT | $0.6283 | $0 | 00:01:02 10/11/2026 |
| 235 |  Gate US |
ETHFI/USDT | $0.6287 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/11/2026, cặp giao dịch ETHFI/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,292,308 với tỷ giá $0.4185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.