Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.65 | $81,401,746 | 13:48:17 09/11/2026 |
| 2 |  KTX |
ETC/USDT | $6.91 | $48,691,174 | 00:00:16 10/11/2026 |
| 3 |  BASEKX |
ETC/USDT | $6.91 | $45,736,693 | 00:00:15 10/11/2026 |
| 4 |  ASTX |
ETC/USDT | $6.91 | $43,318,481 | 00:00:16 10/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.90 | $39,233,721 | 23:57:11 09/11/2026 |
| 6 |  Binance |
ETC/USDT | $6.90 | $30,431,169 | 23:54:16 09/11/2026 |
| 7 |  Tapbit |
ETC/USDT | $6.90 | $24,773,134 | 23:57:15 09/11/2026 |
| 8 |  OrangeX |
ETC/USDT | $6.90 | $23,744,597 | 23:57:15 09/11/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.64 | $22,740,408 | 13:48:10 09/11/2026 |
| 10 |  CrypFine |
ETC/USDT | $6.90 | $22,597,187 | 23:57:15 09/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $6.90 | $19,556,019 | 23:57:15 09/11/2026 |
| 12 |  Hibt |
ETC/USDT | $6.89 | $18,282,524 | 23:45:19 09/11/2026 |
| 13 |  WOO X Pro |
ETC/USDT | $6.91 | $14,283,780 | 00:00:16 10/11/2026 |
| 14 |  Echobit |
ETC/USDT | $6.90 | $13,751,060 | 23:57:16 09/11/2026 |
| 15 |  FameEX |
ETC/USDT | $6.90 | $12,281,553 | 23:57:23 09/11/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $6.91 | $12,238,166 | 00:00:16 10/11/2026 |
| 17 |  Koinbay |
ETC/USDT | $6.90 | $11,675,570 | 23:57:15 09/11/2026 |
| 18 |  LBank |
ETC/USDT | $6.90 | $11,586,243 | 23:57:15 09/11/2026 |
| 19 |  idax exchange |
ETC/USDT | $6.91 | $11,396,346 | 00:00:17 10/11/2026 |
| 20 |  Ourbit |
ETC/USDT | $6.90 | $11,138,223 | 23:57:16 09/11/2026 |
| 21 |  BTCC |
ETC/USDT | $6.91 | $10,755,854 | 23:57:16 09/11/2026 |
| 22 |  WEEX |
ETC/USDT | $6.90 | $9,197,999 | 23:57:15 09/11/2026 |
| 23 |  OneEx |
ETC/USDT | $7.06 | $9,197,118 | 00:00:16 10/11/2026 |
| 24 |  Batonex |
ETC/USDT | $6.90 | $8,815,014 | 23:57:16 09/11/2026 |
| 25 |  CoinW |
ETC/USDT | $6.90 | $8,232,021 | 23:57:16 09/11/2026 |
| 26 |  DigiFinex |
ETC/USDT | $6.90 | $8,230,958 | 23:57:16 09/11/2026 |
| 27 |  Deepcoin |
ETC/USDT | $6.90 | $8,166,347 | 23:57:15 09/11/2026 |
| 28 |  XT.COM |
ETC/USDT | $6.90 | $7,998,895 | 23:57:45 09/11/2026 |
| 29 |  IBIT Global |
ETC/USDT | $6.91 | $7,596,482 | 00:00:17 10/11/2026 |
| 30 |  BVOX |
ETC/USDT | $6.90 | $6,670,134 | 23:57:15 09/11/2026 |
| 31 | IndoEx |
ETC/USDT | $6.90 | $6,172,819 | 23:57:11 09/11/2026 |
| 32 |  CEEX exchange |
ETC/USDT | $6.90 | $5,570,980 | 00:00:12 10/11/2026 |
| 33 |  Bybit |
ETC/USDT | $6.90 | $5,565,631 | 23:54:16 09/11/2026 |
| 34 |  YoBit |
ETC/BTC | $7.59 | $5,555,651 | 00:00:08 10/11/2026 |
| 35 |  BYDFi |
ETC/USDT | $6.90 | $4,923,454 | 23:57:15 09/11/2026 |
| 36 |  Hotcoin |
ETC/USDT | $6.90 | $4,878,694 | 23:57:17 09/11/2026 |
| 37 |  Websea |
ETC/USDT | $6.90 | $4,842,841 | 23:57:17 09/11/2026 |
| 38 |  Azbit |
ETC/USDT | $6.89 | $4,665,056 | 23:48:11 09/11/2026 |
| 39 |  COINSPACE |
ETC/USDT | $6.90 | $4,521,632 | 00:00:09 10/11/2026 |
| 40 | WEEX |
ETC/USDT | $6.91 | $4,449,563 | 23:57:12 09/11/2026 |
| 41 | Binance |
ETC/USDT | $6.91 | $4,362,019 | 23:56:42 09/11/2026 |
| 42 |  Buzzex |
ETC/USDT | $6.91 | $4,209,617 | 00:00:11 10/11/2026 |
| 43 |  OneBullEx |
ETC/USDT | $6.91 | $4,095,965 | 00:00:15 10/11/2026 |
| 44 |  Toobit |
ETC/USDT | $6.90 | $4,089,771 | 23:57:17 09/11/2026 |
| 45 |  MEXC |
ETC/USDT | $6.90 | $3,605,589 | 23:54:15 09/11/2026 |
| 46 |  SuperEx |
ETC/USDT | $6.93 | $3,307,394 | 23:57:13 09/11/2026 |
| 47 |  Poloniex |
ETC/USDT | $6.92 | $3,056,241 | 23:59:23 09/11/2026 |
| 48 |  OmniX |
ETC/USDT | $6.90 | $2,894,007 | 23:57:12 09/11/2026 |
| 49 |  Cofinex |
ETC/USDT | $6.90 | $2,714,272 | 00:00:15 10/11/2026 |
| 50 |  Bitget |
ETC/USDT | $6.90 | $2,706,123 | 23:54:16 09/11/2026 |
| 51 |  OKX |
ETC/USDT | $6.91 | $2,545,639 | 23:56:23 09/11/2026 |
| 52 |  BitGW Exchange |
ETC/USDT | $6.91 | $2,540,356 | 00:00:08 10/11/2026 |
| 53 |  HTX |
ETC/USDT | $6.90 | $2,523,988 | 23:56:24 09/11/2026 |
| 54 |  CRMClick |
ETC/USDT | $6.91 | $2,520,184 | 00:00:09 10/11/2026 |
| 55 |  UZX |
ETC/USDT | $6.90 | $2,400,546 | 23:57:15 09/11/2026 |
| 56 |  Gate |
ETC/USDT | $6.90 | $2,392,819 | 23:54:20 09/11/2026 |
| 57 |  BingX |
ETC/USD | $6.90 | $2,376,823 | 23:57:19 09/11/2026 |
| 58 | BingX |
ETC/USDT | $6.90 | $2,239,108 | 23:57:19 09/11/2026 |
| 59 | BTCC |
ETC/USDT | $6.91 | $2,181,055 | 23:57:09 09/11/2026 |
| 60 |  4E |
ETC/USDT | $6.90 | $2,157,400 | 00:00:09 10/11/2026 |
| 61 |  EasiCoin |
ETC/USDT | $6.91 | $1,938,884 | 00:00:16 10/11/2026 |
| 62 | IndoEx |
ETC/ETH | $6.90 | $1,921,260 | 23:57:11 09/11/2026 |
| 63 |  YUBIT |
ETC/USDT | $6.90 | $1,893,259 | 23:57:15 09/11/2026 |
| 64 |  BlockFin |
ETC/USDT | $6.90 | $1,867,698 | 23:54:15 09/11/2026 |
| 65 | CoinW |
ETC/USDT | $6.91 | $1,735,548 | 23:57:11 09/11/2026 |
| 66 |  Zoomex |
ETC/USDT | $6.90 | $1,666,592 | 23:57:16 09/11/2026 |
| 67 |  KCEX |
ETC/USDT | $6.90 | $1,665,500 | 23:57:15 09/11/2026 |
| 68 |  Bitbaby |
ETC/USDT | $6.90 | $1,651,376 | 23:57:16 09/11/2026 |
| 69 |  Phemex |
ETC/USDT | $6.91 | $1,551,796 | 23:57:15 09/11/2026 |
| 70 |  Bitrue |
ETC/USDT | $6.90 | $1,534,455 | 23:57:16 09/11/2026 |
| 71 |  Bitbase |
ETC/USDT | $6.90 | $1,418,070 | 23:57:17 09/11/2026 |
| 72 | Toobit |
ETC/USDT | $6.91 | $1,363,188 | 23:57:07 09/11/2026 |
| 73 |  Upbit |
ETC/KRW | $6.98 | $1,356,574 | 23:56:23 09/11/2026 |
| 74 |  TxFlow |
ETC/USDC | $6.90 | $1,300,500 | 23:54:44 09/11/2026 |
| 75 | Hibt |
ETC/USDT | $6.89 | $1,274,497 | 23:45:12 09/11/2026 |
| 76 |  x.me Exchange |
ETC/USDT | $6.90 | $1,261,748 | 23:57:18 09/11/2026 |
| 77 | Ourbit |
ETC/USDT | $6.91 | $1,249,327 | 23:54:07 09/11/2026 |
| 78 | BlockFin |
ETC/USDT | $6.89 | $1,248,201 | 23:54:11 09/11/2026 |
| 79 | CrypFine |
ETC/USDT | $6.90 | $1,230,377 | 23:57:11 09/11/2026 |
| 80 | Aivora Exchange |
ETC/USDT | $6.90 | $1,170,390 | 00:00:10 10/11/2026 |
| 81 |  WhiteBIT |
ETC/USDT | $6.90 | $1,169,929 | 23:57:08 09/11/2026 |
| 82 | Phemex |
ETC/USDT | $6.89 | $1,152,377 | 23:57:12 09/11/2026 |
| 83 |  Bitunix |
ETC/USDT | $6.89 | $1,142,755 | 23:48:17 09/11/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $6.91 | $1,119,419 | 00:00:08 10/11/2026 |
| 85 | UZX |
ETC/USDT | $6.91 | $1,026,145 | 23:57:11 09/11/2026 |
| 86 |  BitTap |
ETC/USDT | $6.91 | $1,010,037 | 00:00:17 10/11/2026 |
| 87 |  MGBX |
ETC/USDT | $6.90 | $1,005,085 | 23:57:17 09/11/2026 |
| 88 |  Flipster |
ETC/USDT | $6.76 | $936,513 | 23:57:16 09/11/2026 |
| 89 | HTX |
ETC/USDT | $6.90 | $926,915 | 23:54:16 09/11/2026 |
| 90 | OneBullEx |
ETC/USDT | $7.12 | $910,670 | 00:00:11 10/11/2026 |
| 91 |  B2Z Exchange |
ETC/USD | $6.91 | $884,377 | 00:00:15 10/11/2026 |
| 92 |  TRAIEX |
ETC/USDT | $6.90 | $884,009 | 00:00:16 10/11/2026 |
| 93 |  SWFT Trade |
ETC/USDT | $6.66 | $883,147 | 00:00:11 10/11/2026 |
| 94 |  BTSE |
ETC/USDT | $6.91 | $882,895 | 23:57:16 09/11/2026 |
| 95 |  BITmarkets |
ETC/USDT | $6.91 | $881,818 | 23:57:15 09/11/2026 |
| 96 | Biconomy.com |
ETC/USDT | $6.91 | $833,145 | 23:57:08 09/11/2026 |
| 97 | Hotcoin |
ETC/USDT | $6.90 | $779,864 | 23:54:14 09/11/2026 |
| 98 |  BloFin |
ETC/USDT | $6.88 | $750,522 | 23:45:09 09/11/2026 |
| 99 |  Bithumb |
ETC/KRW | $6.97 | $727,242 | 23:59:54 09/11/2026 |
| 100 | XT.COM |
ETC/USDT | $6.91 | $710,842 | 23:57:09 09/11/2026 |
| 101 |  GroveX |
ETC/USDT | $6.98 | $699,299 | 00:00:08 10/11/2026 |
| 102 | YUBIT |
ETC/USDT | $6.89 | $684,799 | 23:57:08 09/11/2026 |
| 103 |  Bitspay |
ETC/BTC | $6.90 | $638,752 | 23:57:11 09/11/2026 |
| 104 | Bitspay |
ETC/USDC | $6.90 | $631,236 | 23:57:11 09/11/2026 |
| 105 | Tapbit |
ETC/USDT | $6.90 | $617,427 | 23:57:11 09/11/2026 |
| 106 | Gate |
ETC/USDT | $6.90 | $496,951 | 23:56:24 09/11/2026 |
| 107 |  BitDelta |
ETC/USDT | $6.90 | $484,300 | 23:54:11 09/11/2026 |
| 108 |  BitradeX |
ETC/USDT | $6.89 | $477,326 | 23:45:07 09/11/2026 |
| 109 | Bybit |
ETC/USDT | $6.90 | $457,202 | 23:54:08 09/11/2026 |
| 110 | WhiteBIT |
ETC/WBT | $6.90 | $452,026 | 23:57:08 09/11/2026 |
| 111 |  KuCoin |
ETC/USDT | $6.89 | $431,706 | 23:54:19 09/11/2026 |
| 112 | KuCoin |
ETC/USDT | $6.89 | $423,883 | 23:55:53 09/11/2026 |
| 113 |  AEGET |
ETC/USDT | $6.92 | $406,930 | 00:00:12 10/11/2026 |
| 114 | ASTX |
ETC/USDT | $6.91 | $400,321 | 00:00:11 10/11/2026 |
| 115 |  Extended |
ETC/USD | $6.90 | $383,640 | 00:00:16 10/11/2026 |
| 116 | Bitspay |
ETC/USDT | $6.91 | $381,885 | 23:57:11 09/11/2026 |
| 117 |  BitKan |
ETC/USDT | $6.91 | $370,768 | 00:00:09 10/11/2026 |
| 118 | BloFin |
ETC/USDT | $6.89 | $363,908 | 23:51:21 09/11/2026 |
| 119 |  Tebbit |
ETC/USDT | $6.91 | $357,770 | 00:00:17 10/11/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $6.91 | $357,115 | 23:56:59 09/11/2026 |
| 121 | AEGET |
ETC/USDT | $6.91 | $355,478 | 00:00:16 10/11/2026 |
| 122 | Bitspay |
ETC/ETH | $6.91 | $354,782 | 23:57:11 09/11/2026 |
| 123 | Bitbase |
ETC/USDT | $6.91 | $344,063 | 23:54:11 09/11/2026 |
| 124 |  Hyperliquid |
ETC/USDC | $6.90 | $339,102 | 23:54:26 09/11/2026 |
| 125 |  VinDAX |
ETC/USDT | $6.90 | $335,759 | 00:00:11 10/11/2026 |
| 126 |  Pionex |
ETC/USDT | $6.91 | $323,666 | 23:57:12 09/11/2026 |
| 127 | Pionex |
ETC/USDT | $6.90 | $300,463 | 23:57:16 09/11/2026 |
| 128 |  XBO.com |
ETC/USDT | $6.90 | $292,147 | 23:57:11 09/11/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $6.91 | $286,771 | 00:00:09 10/11/2026 |
| 130 |  Picol |
ETC/USDT | $6.91 | $285,202 | 00:00:08 10/11/2026 |
| 131 | LBank |
ETC/USDT | $6.91 | $272,603 | 23:57:10 09/11/2026 |
| 132 | WhiteBIT |
ETC/TRY | $6.91 | $208,795 | 23:57:08 09/11/2026 |
| 133 | Bitbaby |
ETC/USDT | $6.91 | $205,715 | 23:57:07 09/11/2026 |
| 134 |  PointPay |
ETC/USDT | $6.89 | $182,463 | 23:45:07 09/11/2026 |
| 135 | FameEX |
ETC/USDT | $6.91 | $181,588 | 23:57:08 09/11/2026 |
| 136 |  Coinstore |
ETC/USDT | $6.91 | $178,990 | 23:57:07 09/11/2026 |
| 137 |  KoinBX |
ETC/BTC | $6.81 | $176,335 | 23:57:09 09/11/2026 |
| 138 |  BigONE |
ETC/USDT | $6.95 | $165,349 | 23:57:08 09/11/2026 |
| 139 | Bitunix |
ETC/USDT | $6.89 | $156,013 | 23:48:09 09/11/2026 |
| 140 | WhiteBIT |
ETC/USDC | $6.88 | $153,805 | 23:57:08 09/11/2026 |
| 141 | Cat.Ex |
ETC/USDT | $6.91 | $149,637 | 00:00:08 10/11/2026 |
| 142 |  LeveX |
ETC/USDT | $6.91 | $147,602 | 00:00:16 10/11/2026 |
| 143 | EasiCoin |
ETC/USDT | $6.91 | $145,163 | 00:00:08 10/11/2026 |
| 144 | Bitrue |
ETC/USDC | $6.92 | $140,843 | 23:57:09 09/11/2026 |
| 145 | Koinbay |
ETC/USDT | $6.91 | $133,547 | 23:57:08 09/11/2026 |
| 146 |  Coincall |
ETC/USD | $6.91 | $132,636 | 00:00:15 10/11/2026 |
| 147 |  Variational |
ETC/USDC | $6.91 | $132,588 | 00:00:17 10/11/2026 |
| 148 | idax exchange |
ETC/USDT | $6.91 | $129,658 | 00:00:12 10/11/2026 |
| 149 | BingX |
ETC/USDT | $6.91 | $125,521 | 23:54:10 09/11/2026 |
| 150 |  Kraken |
ETC/USD | $6.91 | $119,816 | 23:59:25 09/11/2026 |
| 151 | KoinBX |
ETC/INR | $7.43 | $113,664 | 23:57:09 09/11/2026 |
| 152 | DigiFinex |
ETC/USDT | $6.91 | $112,532 | 23:57:11 09/11/2026 |
| 153 | KoinBX |
ETC/USDT | $6.91 | $111,015 | 23:57:09 09/11/2026 |
| 154 | KCEX |
ETC/USDT | $6.92 | $108,440 | 23:57:11 09/11/2026 |
| 155 | MEXC |
ETC/USDC | $6.89 | $106,007 | 23:54:15 09/11/2026 |
| 156 |  PrimeXBT |
ETC/USDT | $6.91 | $102,437 | 00:00:16 10/11/2026 |
| 157 | XBO.com |
ETC/USD | $6.92 | $97,380.89 | 23:57:11 09/11/2026 |
| 158 | 4E |
ETC/USDT | $6.91 | $91,278.83 | 00:00:15 10/11/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $6.91 | $89,712.77 | 23:57:15 09/11/2026 |
| 160 | WhiteBIT |
ETC/BTC | $6.94 | $83,264.58 | 23:57:08 09/11/2026 |
| 161 | XBO.com |
ETC/EUR | $6.93 | $81,656.15 | 23:57:11 09/11/2026 |
| 162 | Bitrue |
ETC/USDT | $6.91 | $80,320.38 | 23:57:09 09/11/2026 |
| 163 |  ZKE |
ETC/USDT | $6.91 | $78,284.37 | 23:57:12 09/11/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $6.85 | $75,431.28 | 23:57:12 09/11/2026 |
| 165 |  Bitfinex |
ETC/USD | $6.93 | $60,219.46 | 23:59:23 09/11/2026 |
| 166 |  Bitvavo |
ETC/EUR | $6.90 | $55,185.80 | 23:57:08 09/11/2026 |
| 167 | MEXC |
ETC/USDC | $6.91 | $54,188.63 | 23:54:11 09/11/2026 |
| 168 | Kraken |
ETC/EUR | $6.96 | $52,254.48 | 23:59:25 09/11/2026 |
| 169 | Cofinex |
ETC/USDT | $6.92 | $50,372.19 | 00:00:10 10/11/2026 |
| 170 |  Bit2Me |
ETC/EUR | $6.96 | $50,268.95 | 23:57:09 09/11/2026 |
| 171 | Bitget |
ETC/USDT | $6.90 | $47,304.81 | 23:55:17 09/11/2026 |
| 172 | Bitfinex |
ETC/USDT | $6.90 | $45,498.89 | 23:59:23 09/11/2026 |
| 173 | BYDFi |
ETC/USDT | $6.92 | $41,315.99 | 23:54:07 09/11/2026 |
| 174 |  Bitcastle |
ETC/USDT | $6.89 | $40,643.50 | 23:57:09 09/11/2026 |
| 175 | Binance |
ETC/USDC | $6.89 | $36,883.45 | 23:56:42 09/11/2026 |
| 176 |  Coinone |
ETC/KRW | $6.96 | $34,088.18 | 23:59:53 09/11/2026 |
| 177 |  Deribit |
ETC/USDC | $6.92 | $33,679.41 | 23:46:00 09/11/2026 |
| 178 | BitTap |
ETC/USDT | $6.90 | $33,569.41 | 00:00:09 10/11/2026 |
| 179 | MEXC |
ETC/USDT | $6.91 | $31,670.99 | 23:54:11 09/11/2026 |
| 180 |  Niza.io |
ETC/USD | $6.93 | $30,368.93 | 00:00:10 10/11/2026 |
| 181 |  XXKK |
ETC/USDT | $6.90 | $30,015.74 | 00:00:07 10/11/2026 |
| 182 |  NexDAX |
ETC/USDT | $6.89 | $27,750.32 | 23:57:08 09/11/2026 |
| 183 |  Kanga Exchange |
ETC/USDT | $6.94 | $26,789.09 | 00:00:08 10/11/2026 |
| 184 | WhiteBIT |
ETC/UAH | $7.06 | $25,726.63 | 23:57:08 09/11/2026 |
| 185 | Kanga Exchange |
ETC/PLN | $6.96 | $25,563.44 | 00:00:08 10/11/2026 |
| 186 |  Aster |
ETC/USDT | $6.90 | $22,916.16 | 23:54:15 09/11/2026 |
| 187 | Kanga Exchange |
ETC/USDC | $6.91 | $21,490.76 | 00:00:08 10/11/2026 |
| 188 | Binance |
ETC/TRY | $6.96 | $19,700.49 | 23:56:42 09/11/2026 |
| 189 |  Dzengi |
ETC/USD | $6.90 | $19,647.05 | 00:00:10 10/11/2026 |
| 190 | KTX |
ETC/USDT | $6.91 | $18,452.30 | 00:00:09 10/11/2026 |
| 191 |  BtcTurk | Kripto |
ETC/TRY | $6.89 | $17,773.38 | 23:59:53 09/11/2026 |
| 192 | Binance |
ETC/FDUSD | $6.90 | $17,770.43 | 23:56:42 09/11/2026 |
| 193 | LeveX |
ETC/USDT | $6.90 | $17,166.37 | 00:00:09 10/11/2026 |
| 194 | WhiteBIT |
ETC/EUR | $6.97 | $16,780.54 | 23:57:08 09/11/2026 |
| 195 | Bitfinex |
ETC/USDT | $6.96 | $13,739.56 | 23:57:16 09/11/2026 |
| 196 | Niza.io |
ETC/EUR | $6.92 | $13,096.34 | 00:00:10 10/11/2026 |
| 197 |  Digital X |
ETC/KRW | $6.99 | $12,497.93 | 23:57:09 09/11/2026 |
| 198 |  Crypto.com Exchange |
ETC/USD | $6.89 | $12,149.03 | 23:57:11 09/11/2026 |
| 199 | BtcTurk | Kripto |
ETC/USDT | $6.97 | $11,161.98 | 23:59:23 09/11/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $6.92 | $10,637.40 | 23:56:29 09/11/2026 |
| 201 | MEXC |
ETC/BTC | $6.91 | $9,860.67 | 23:54:11 09/11/2026 |
| 202 |  Globe Derivative Exchange |
ETC/USD | $6.91 | $8,363.07 | 00:00:17 10/11/2026 |
| 203 |  dYdX v4 |
ETC/USD | $6.82 | $7,464.89 | 00:01:19 10/11/2026 |
| 204 |  Bitcoiva |
ETC/INR | $7.35 | $7,093.18 | 00:00:09 10/11/2026 |
| 205 |  Bitstamp by Robinhood |
ETC/EUR | $6.91 | $6,397.16 | 23:59:23 09/11/2026 |
| 206 | KuCoin |
ETC/USDC | $6.92 | $6,161.30 | 23:55:53 09/11/2026 |
| 207 | Crypto.com Exchange |
ETC/USD | $6.88 | $5,560.45 | 23:45:19 09/11/2026 |
| 208 | OKX |
ETC/USDC | $6.89 | $4,783.66 | 23:56:23 09/11/2026 |
| 209 |  AlphaX |
ETC/USDT | $6.91 | $4,762.93 | 23:57:15 09/11/2026 |
| 210 |  Binance TR |
ETC/TRY | $6.96 | $4,227.02 | 23:57:11 09/11/2026 |
| 211 | KuCoin |
ETC/BTC | $6.93 | $3,994.36 | 23:55:53 09/11/2026 |
| 212 | Coinbase Exchange |
ETC/BTC | $6.67 | $3,985.88 | 23:56:59 09/11/2026 |
| 213 |  TRIV |
ETC/IDR | $6.93 | $3,949.97 | 00:00:11 10/11/2026 |
| 214 | TRIV |
ETC/USDT | $6.91 | $3,949.94 | 00:00:11 10/11/2026 |
| 215 | Crypto.com Exchange |
ETC/USDT | $6.90 | $3,930.87 | 23:57:11 09/11/2026 |
| 216 | Upbit |
ETC/BTC | $6.73 | $3,764.04 | 23:56:23 09/11/2026 |
| 217 |  CoinJar |
ETC/USD | $6.77 | $3,714.82 | 23:57:30 09/11/2026 |
| 218 | CoinJar |
ETC/AUD | $6.74 | $3,713.77 | 23:57:30 09/11/2026 |
| 219 |  BitxEX |
ETC/USDT | $6.91 | $3,459.94 | 00:00:16 10/11/2026 |
| 220 | Upbit |
ETC/USDT | $6.94 | $3,017.65 | 23:56:23 09/11/2026 |
| 221 |  Revolut (UK) |
ETC/USD | $6.92 | $2,990.51 | 00:00:10 10/11/2026 |
| 222 |  Remitano |
ETC/USDT | $6.91 | $2,771.10 | 00:00:12 10/11/2026 |
| 223 | Bitcoiva |
ETC/USDT | $6.91 | $2,547.68 | 00:00:09 10/11/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.97 | $1,970.62 | 23:00:52 09/11/2026 |
| 225 |  Koinpark |
ETC/USDT | $7.04 | $1,790.34 | 03:06:07 04/11/2026 |
| 226 |  ChangeNOW |
ETC/BTC | $6.92 | $1,701.30 | 23:54:10 09/11/2026 |
| 227 | Revolut (UK) |
ETC/EUR | $6.92 | $1,682.74 | 00:00:10 10/11/2026 |
| 228 | KuCoin |
ETC/ETH | $6.90 | $1,422.74 | 23:55:53 09/11/2026 |
| 229 | Revolut (UK) |
ETC/GBP | $6.92 | $1,195.76 | 00:00:10 10/11/2026 |
| 230 |  CoinDCX |
ETC/INR | $7.36 | $1,195.03 | 23:48:07 09/11/2026 |
| 231 |  Indodax |
ETC/IDR | $6.94 | $1,040.41 | 23:59:24 09/11/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $6.91 | $872.35 | 23:57:11 09/11/2026 |
| 233 | Coinbase Exchange |
ETC/GBP | $6.90 | $803.46 | 23:56:59 09/11/2026 |
| 234 |  Binance.US |
ETC/USDT | $6.92 | $766.50 | 23:59:23 09/11/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/XVS | $6.69 | $651.28 | 14:03:56 08/11/2026 |
| 236 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.88 | $645.21 | 22:02:05 09/11/2026 |
| 237 | Deepcoin |
ETC/USDT | $6.91 | $516.09 | 23:57:11 09/11/2026 |
| 238 | BVOX |
ETC/USDT | $6.91 | $508.61 | 23:57:09 09/11/2026 |
| 239 |  Tokocrypto |
ETC/USDT | $6.91 | $423.10 | 23:57:11 09/11/2026 |
| 240 | Uniswap v3 (BSC) |
ETC/DOGE | $6.90 | $371.24 | 23:08:47 09/11/2026 |
| 241 |  EXMO |
ETC/USDC | $6.30 | $326.12 | 23:57:07 09/11/2026 |
| 242 | Gate |
ETC/ETH | $6.93 | $193.09 | 23:56:24 09/11/2026 |
| 243 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.93 | $177.57 | 23:00:32 09/11/2026 |
| 244 |  BTC Markets |
ETC/AUD | $6.65 | $166.22 | 23:57:12 09/11/2026 |
| 245 | Bitfinex |
ETC/BTC | $6.91 | $153.09 | 23:59:23 09/11/2026 |
| 246 | OKX |
ETC/EUR | $6.64 | $152.58 | 23:56:23 09/11/2026 |
| 247 | Binance.US |
ETC/USD | $6.90 | $133.03 | 23:59:23 09/11/2026 |
| 248 |  Independent Reserve |
ETC/AUD | $6.52 | $103.88 | 23:57:09 09/11/2026 |
| 249 |  WazirX |
ETC/INR | $7.22 | $79.30 | 00:00:08 10/11/2026 |
| 250 | WazirX |
ETC/USDT | $6.65 | $67.62 | 00:00:08 10/11/2026 |
| 251 |  CEX.IO |
ETC/USD | $6.91 | $57.02 | 23:45:08 09/11/2026 |
| 252 | Independent Reserve |
ETC/USD | $6.45 | $46.19 | 23:57:09 09/11/2026 |
| 253 | CoinDCX |
ETC/USDT | $6.89 | $31.60 | 23:48:07 09/11/2026 |
| 254 |  MDEX (BSC) |
ETC/USDT | $6.91 | $26.61 | 22:46:08 09/11/2026 |
| 255 |  ADEN |
ETC/USDT | $6.91 | $26.33 | 00:01:02 10/11/2026 |
| 256 | CEX.IO |
ETC/USDT | $6.90 | $22.99 | 23:45:08 09/11/2026 |
| 257 |  ApeSwap (BSC) |
ETC/WBNB | $6.91 | $19.17 | 22:02:05 09/11/2026 |
| 258 |  CoinZoom |
ETC/USD | $6.91 | $12.28 | 23:57:12 09/11/2026 |
| 259 |  BitTrade |
ETC/JPY | $6.90 | $6.85 | 23:57:08 09/11/2026 |
| 260 |  Coinut |
ETC/XSGD | $7.57 | $4.56 | 00:00:11 10/11/2026 |
| 261 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 262 | Poloniex |
ETC/BTC | $6.83 | $2.45 | 23:59:23 09/11/2026 |
| 263 |  Nomiswap |
ETC/BUSD | $6.88 | $0.5007 | 04:56:03 09/11/2026 |
| 264 | Coinut |
ETC/BTC | $10.94 | $0.1094 | 00:00:11 10/11/2026 |
| 265 | Coinut |
ETC/LTC | $25.87 | $0.03881 | 00:00:11 10/11/2026 |
| 266 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 00:00:11 10/11/2026 |
| 267 |  HitBTC |
ETC/BTC | $7.34 | $0 | 23:57:08 09/11/2026 |
| 268 | HitBTC |
ETC/USDT | $5.64 | $0 | 23:57:08 09/11/2026 |
| 269 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 23:59:23 09/11/2026 |
| 270 | Independent Reserve |
ETC/NZD | $6.51 | $0 | 23:57:09 09/11/2026 |
| 271 | Independent Reserve |
ETC/SGD | $6.46 | $0 | 23:57:09 09/11/2026 |
| 272 |  Bitbns |
ETC/INR | $6.11 | $0 | 00:00:11 10/11/2026 |
| 273 | Bitrue |
ETC/ETH | $12.77 | $0 | 23:57:09 09/11/2026 |
| 274 | Bitrue |
ETC/XRP | $6.34 | $0 | 23:57:09 09/11/2026 |
| 275 | CoinJar |
ETC/GBP | $16.98 | $0 | 23:57:30 09/11/2026 |
| 276 | CoinJar |
ETC/USDC | $10.08 | $0 | 23:57:30 09/11/2026 |
| 277 | CoinJar |
ETC/USDT | $7.74 | $0 | 23:57:30 09/11/2026 |
| 278 |  FMFW.io |
ETC/BTC | $9.37 | $0 | 23:54:17 09/11/2026 |
| 279 | FMFW.io |
ETC/USD | $0.5000 | $0 | 23:54:17 09/11/2026 |
| 280 |  Giottus |
ETC/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 281 | Giottus |
ETC/USDT | $6.91 | $0 | 02:18:12 06/11/2026 |
| 282 |  Changelly |
ETC/BTC | $9.37 | $0 | 23:57:11 09/11/2026 |
| 283 | Changelly |
ETC/USDT | $0.4994 | $0 | 23:57:11 09/11/2026 |
| 284 |  WOO X |
ETC/USDT | $6.90 | $0 | 23:57:15 09/11/2026 |
| 285 | WOO X |
ETC/USDT | $6.90 | $0 | 23:57:07 09/11/2026 |
| 286 |  Bullish |
ETC/USDC | $7.72 | $0 | 23:57:08 09/11/2026 |
| 287 |  Binance TH |
ETC/USDT | $6.91 | $0 | 23:57:09 09/11/2026 |
| 288 |  Gate US |
ETC/USDT | $6.91 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,401,746 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.