Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,129.42 | $12,456,144,559 | 23:54:16 09/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,131.74 | $8,487,166,305 | 23:57:15 09/11/2026 |
| 3 |  KCEX |
ETH/USDT | $2,131.61 | $8,141,876,253 | 23:57:15 09/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,131.94 | $7,913,952,168 | 23:57:15 09/11/2026 |
| 5 |  Gate |
ETH/USDT | $2,128.70 | $7,758,673,904 | 23:54:20 09/11/2026 |
| 6 |  CoinW |
ETH/USDT | $2,130.92 | $7,100,940,737 | 23:57:16 09/11/2026 |
| 7 |  WhiteBIT |
ETH/USDT | $2,130.14 | $6,817,832,784 | 23:57:15 09/11/2026 |
| 8 |  WOO X Pro |
ETH/USDT | $2,129.98 | $6,393,375,639 | 00:00:16 10/11/2026 |
| 9 |  Toobit |
ETH/USDT | $2,130.90 | $5,870,816,316 | 23:57:17 09/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,131.62 | $5,857,560,903 | 23:57:23 09/11/2026 |
| 11 |  BTCC |
ETH/USDT | $2,132.28 | $5,018,403,185 | 23:57:16 09/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,131.62 | $4,785,689,674 | 23:57:16 09/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,131.05 | $4,525,028,517 | 23:57:16 09/11/2026 |
| 14 |  WEEX |
ETH/USDT | $2,131.60 | $4,297,177,143 | 23:57:15 09/11/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 16 |  Deribit |
ETH/USDC | $2,126.52 | $3,955,539,726 | 23:46:00 09/11/2026 |
| 17 |  Echobit |
ETH/USDT | $2,131.66 | $3,810,497,779 | 23:57:16 09/11/2026 |
| 18 |  Bybit |
ETH/USDT | $2,128.81 | $3,681,107,858 | 23:54:16 09/11/2026 |
| 19 | Binance |
ETH/USDC | $2,129.40 | $3,374,223,767 | 23:54:16 09/11/2026 |
| 20 |  BiKing |
ETH/USDT | $2,129.99 | $3,276,428,575 | 00:00:16 10/11/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,131.19 | $3,250,214,068 | 23:57:18 09/11/2026 |
| 22 |  MGBX |
ETH/USDT | $2,131.60 | $3,065,104,365 | 23:57:17 09/11/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,129.71 | $2,746,429,921 | 00:00:17 10/11/2026 |
| 24 |  Deepcoin |
ETH/USDT | $2,131.45 | $2,555,158,815 | 23:57:15 09/11/2026 |
| 25 |  CZR Exchange |
ETH/USDT | $2,129.87 | $2,436,556,341 | 00:00:15 10/11/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,130.81 | $2,408,455,477 | 23:57:16 09/11/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $2,131.72 | $2,397,246,173 | 23:57:15 09/11/2026 |
| 28 |  Bitget |
ETH/USDT | $2,129.27 | $2,394,121,555 | 23:54:16 09/11/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,129.96 | $2,387,643,463 | 00:00:15 10/11/2026 |
| 30 |  Batonex |
ETH/USDT | $2,131.47 | $2,340,351,003 | 23:57:16 09/11/2026 |
| 31 |  ASTX |
ETH/USDT | $3,201.80 | $2,299,021,994 | 00:00:16 10/11/2026 |
| 32 |  Websea |
ETH/USDT | $2,131.23 | $2,225,345,627 | 23:57:17 09/11/2026 |
| 33 |  UZX |
ETH/USDT | $2,131.61 | $2,161,182,347 | 23:57:15 09/11/2026 |
| 34 |  KTX |
ETH/USDT | $2,130.33 | $2,120,794,575 | 00:00:16 10/11/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,131.73 | $2,096,737,732 | 23:57:15 09/11/2026 |
| 36 |  OmniX |
ETH/USDT | $2,131.75 | $2,049,867,750 | 23:57:16 09/11/2026 |
| 37 |  Hyperliquid |
ETH/USDC | $2,131.35 | $2,036,502,966 | 23:54:26 09/11/2026 |
| 38 |  BYDFi |
ETH/USDT | $2,131.61 | $1,939,601,813 | 23:57:15 09/11/2026 |
| 39 |  Koinbay |
ETH/USDT | $2,130.50 | $1,904,014,539 | 23:57:15 09/11/2026 |
| 40 |  idax exchange |
ETH/USDT | $2,130.00 | $1,903,967,748 | 00:00:17 10/11/2026 |
| 41 |  MEXC |
ETH/USDT | $2,129.37 | $1,850,679,509 | 23:54:15 09/11/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,126.33 | $1,825,409,941 | 23:48:17 09/11/2026 |
| 43 |  Tebbit |
ETH/USDT | $2,130.03 | $1,700,125,322 | 00:00:17 10/11/2026 |
| 44 |  Hibt |
ETH/USDT | $2,127.85 | $1,663,270,155 | 23:45:19 09/11/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 46 | CoinW |
ETH/USDC | $2,131.02 | $1,598,606,796 | 23:57:16 09/11/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,131.75 | $1,540,399,305 | 23:57:17 09/11/2026 |
| 48 | BTCC |
ETH/USDT | $2,132.27 | $1,491,273,924 | 23:57:09 09/11/2026 |
| 49 |  BlockFin |
ETH/USDT | $2,130.90 | $1,408,723,489 | 23:54:11 09/11/2026 |
| 50 |  HTX |
ETH/USDT | $2,129.50 | $1,361,430,175 | 23:54:16 09/11/2026 |
| 51 |  BVOX |
ETH/USDT | $2,132.17 | $1,280,365,536 | 23:57:15 09/11/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,129.98 | $1,242,837,657 | 00:00:16 10/11/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,130.85 | $1,068,525,397 | 23:57:16 09/11/2026 |
| 54 |  Ulink |
ETH/USDT | $2,130.82 | $954,048,184 | 00:00:09 10/11/2026 |
| 55 |  SunX |
ETH/USDT | $2,130.80 | $920,620,829 | 00:00:12 10/11/2026 |
| 56 |  BitradeX |
ETH/USDT | $2,126.91 | $890,834,607 | 23:45:15 09/11/2026 |
| 57 | Binance |
ETH/USDT | $2,132.39 | $881,791,769 | 23:56:42 09/11/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,129.55 | $881,717,589 | 00:00:16 10/11/2026 |
| 59 |  BASEKX |
ETH/USDT | $2,130.22 | $863,053,876 | 00:00:15 10/11/2026 |
| 60 | SunX |
ETH/USDT | $2,130.28 | $833,145,756 | 00:00:22 10/11/2026 |
| 61 | Tapbit |
ETH/USDT | $2,132.60 | $767,317,652 | 23:57:11 09/11/2026 |
| 62 |  BloFin |
ETH/USDT | $2,127.86 | $767,244,337 | 23:45:09 09/11/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,130.02 | $714,827,739 | 00:00:15 10/11/2026 |
| 64 |  Aster |
ETH/USDT | $2,130.09 | $700,128,260 | 23:54:15 09/11/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,130.47 | $699,655,575 | 00:00:16 10/11/2026 |
| 66 | Deepcoin |
ETH/USD | $2,131.45 | $677,738,579 | 23:57:15 09/11/2026 |
| 67 |  AlphaX |
ETH/USDT | $2,131.54 | $612,761,824 | 23:57:15 09/11/2026 |
| 68 | WEEX |
ETH/USDT | $2,132.61 | $612,414,273 | 23:57:12 09/11/2026 |
| 69 |  Bitbaby |
ETH/USDT | $2,131.57 | $590,644,878 | 23:57:16 09/11/2026 |
| 70 |  OKX |
ETH/USDT | $2,132.36 | $574,066,153 | 23:56:23 09/11/2026 |
| 71 |  Gems Trade |
ETH/USDT | $2,131.02 | $573,920,728 | 00:00:11 10/11/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $2,131.15 | $573,151,765 | 00:00:08 10/11/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,131.59 | $565,899,474 | 23:57:15 09/11/2026 |
| 74 |  Lighter |
ETH/USDC | $2,133.11 | $555,678,064 | 23:57:15 09/11/2026 |
| 75 | Gate |
ETH/USDT | $2,133.12 | $505,718,606 | 23:56:24 09/11/2026 |
| 76 | Batonex |
ETH/USDT | $2,132.58 | $495,927,281 | 23:57:07 09/11/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,132.91 | $471,319,814 | 23:57:09 09/11/2026 |
| 78 |  Kalshi |
ETH/USD | $2,130.74 | $451,622,480 | 00:00:15 10/11/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,132.62 | $446,917,810 | 23:57:08 09/11/2026 |
| 80 |  BingX |
ETH/USDT | $2,131.69 | $445,681,865 | 23:57:19 09/11/2026 |
| 81 | Pionex |
ETH/USDT | $2,132.75 | $444,934,550 | 23:57:12 09/11/2026 |
| 82 |  4E |
ETH/USDT | $2,130.93 | $436,453,066 | 00:00:09 10/11/2026 |
| 83 | Deepcoin |
ETH/USDT | $2,132.45 | $434,770,831 | 23:57:11 09/11/2026 |
| 84 |  IMBX |
ETH/USDT | $2,129.64 | $433,169,551 | 00:00:15 10/11/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,132.61 | $432,379,138 | 23:57:11 09/11/2026 |
| 86 |  BitTap |
ETH/USDT | $2,129.36 | $431,387,417 | 00:00:17 10/11/2026 |
| 87 | MEXC |
ETH/USDT | $2,130.56 | $418,964,222 | 23:54:11 09/11/2026 |
| 88 | KCEX |
ETH/USDT | $2,132.43 | $417,822,302 | 23:57:11 09/11/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,130.12 | $417,453,737 | 00:00:16 10/11/2026 |
| 90 |  GroveX |
ETH/USDT | $2,130.57 | $416,973,423 | 00:00:08 10/11/2026 |
| 91 |  KuCoin |
ETH/USDT | $2,129.69 | $415,293,266 | 23:54:19 09/11/2026 |
| 92 |  XXKK |
ETH/USDT | $2,130.84 | $413,568,103 | 00:00:07 10/11/2026 |
| 93 | UZX |
ETH/USDT | $2,132.54 | $411,374,496 | 23:57:11 09/11/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,132.67 | $398,846,512 | 23:57:08 09/11/2026 |
| 95 |  Picol |
ETH/USDT | $2,130.92 | $392,379,871 | 00:00:08 10/11/2026 |
| 96 |  Coinbase Exchange |
ETH/USD | $2,132.38 | $363,456,614 | 23:56:59 09/11/2026 |
| 97 | Deribit |
ETH/USD | $2,126.72 | $359,331,666 | 23:46:00 09/11/2026 |
| 98 | KuCoin |
ETH/USDT | $2,131.52 | $352,847,651 | 23:55:53 09/11/2026 |
| 99 | Toobit |
ETH/USDC | $2,130.84 | $345,559,248 | 23:57:17 09/11/2026 |
| 100 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 101 | Pionex |
BMNRX/ETH | $19.08 | $336,861,249 | 23:57:16 09/11/2026 |
| 102 | Toobit |
ETH/USDT | $2,132.60 | $334,334,524 | 23:57:07 09/11/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,130.02 | $331,045,863 | 00:00:17 10/11/2026 |
| 104 |  AstralX |
ETH/USDT | $2,128.94 | $323,927,860 | 23:54:15 09/11/2026 |
| 105 | Bybit |
ETH/USDT | $2,130.51 | $311,325,865 | 23:54:08 09/11/2026 |
| 106 | OrangeX |
ETH/USDT | $2,132.56 | $303,333,339 | 23:57:11 09/11/2026 |
| 107 |  CRMClick |
ETH/USDT | $2,132.06 | $299,481,219 | 00:00:09 10/11/2026 |
| 108 | HTX |
ETH/USDT | $2,133.27 | $299,017,607 | 23:56:24 09/11/2026 |
| 109 | Ourbit |
ETH/USDT | $2,131.63 | $296,136,899 | 23:54:07 09/11/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,129.71 | $289,991,888 | 00:00:16 10/11/2026 |
| 111 |  EdgeX |
ETH/USDC | $2,129.73 | $285,498,603 | 00:00:16 10/11/2026 |
| 112 |  Pacifica |
ETH/USD | $2,130.60 | $275,747,472 | 00:00:15 10/11/2026 |
| 113 | CrypFine |
ETH/USDT | $2,132.60 | $273,025,272 | 23:57:11 09/11/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,132.75 | $263,368,603 | 23:57:13 09/11/2026 |
| 115 | Tebbit |
ETH/USDT | $2,130.93 | $262,721,832 | 00:00:09 10/11/2026 |
| 116 | Echobit |
ETH/USDT | $2,132.63 | $262,400,025 | 23:57:12 09/11/2026 |
| 117 |  BitxEX |
ETH/USDT | $2,130.91 | $262,021,218 | 00:00:09 10/11/2026 |
| 118 | YUBIT |
ETH/USDT | $2,132.67 | $261,127,009 | 23:57:08 09/11/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,132.68 | $259,310,277 | 23:57:09 09/11/2026 |
| 120 | WhiteBIT |
ETH/USDT | $2,132.21 | $254,551,196 | 23:57:08 09/11/2026 |
| 121 | Echobit |
ETH/USDC | $2,132.79 | $243,546,120 | 23:57:12 09/11/2026 |
| 122 |  Bitbase |
ETH/USDT | $2,131.62 | $239,982,309 | 23:57:17 09/11/2026 |
| 123 | BlockFin |
ETH/USDT | $2,129.44 | $237,649,964 | 23:54:15 09/11/2026 |
| 124 |  BigONE |
ETH/USDT | $2,132.61 | $229,175,399 | 23:57:08 09/11/2026 |
| 125 |  LBank |
ETH/USDT | $2,132.53 | $213,810,273 | 23:57:10 09/11/2026 |
| 126 |  EVEDEX |
ETH/USD | $2,131.01 | $213,390,703 | 00:00:15 10/11/2026 |
| 127 | Ulink |
ETH/USDT | $2,129.77 | $209,949,022 | 00:00:27 10/11/2026 |
| 128 | BYDFi |
ETH/USDT | $2,131.42 | $209,338,048 | 23:54:07 09/11/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,127.60 | $207,275,605 | 23:45:19 09/11/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,130.69 | $206,731,162 | 23:54:14 09/11/2026 |
| 131 | Hotcoin |
ETH/USD | $2,131.75 | $205,370,593 | 23:57:17 09/11/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,130.76 | $205,294,291 | 23:59:23 09/11/2026 |
| 133 | CoinW |
ETH/USDT | $2,132.70 | $204,057,591 | 23:57:11 09/11/2026 |
| 134 | Bitbase |
ETH/USDT | $2,131.55 | $201,083,592 | 23:54:11 09/11/2026 |
| 135 |  TRAIEX |
ETH/USDT | $2,131.18 | $199,064,891 | 00:00:09 10/11/2026 |
| 136 | Binance |
ETH/USDC | $2,132.40 | $195,463,550 | 23:56:42 09/11/2026 |
| 137 | BiKing |
ETH/USDT | $2,130.94 | $193,979,140 | 00:00:09 10/11/2026 |
| 138 |  OneEx |
ETH/USDT | $2,129.93 | $190,198,641 | 00:00:16 10/11/2026 |
| 139 | Bitget |
ETH/USDT | $2,130.78 | $187,274,463 | 23:55:17 09/11/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,132.42 | $183,875,185 | 23:57:11 09/11/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,132.68 | $182,621,984 | 23:57:11 09/11/2026 |
| 142 | CEEX exchange |
ETH/USDT | $2,131.63 | $181,897,295 | 00:00:12 10/11/2026 |
| 143 | BitradeX |
ETH/USDT | $2,128.11 | $170,458,601 | 23:45:07 09/11/2026 |
| 144 | BitxEX |
ETH/USDT | $2,129.64 | $169,510,198 | 00:00:16 10/11/2026 |
| 145 | XT.COM |
ETH/USD | $2,131.87 | $166,180,352 | 23:57:45 09/11/2026 |
| 146 | KCEX |
ETH/USDC | $2,131.64 | $164,053,770 | 23:57:15 09/11/2026 |
| 147 |  Bitrue |
ETH/USDT | $2,130.85 | $149,468,833 | 23:57:16 09/11/2026 |
| 148 | Hibt |
ETH/USDT | $2,128.02 | $148,270,923 | 23:45:12 09/11/2026 |
| 149 |  Variational |
ETH/USDC | $2,130.93 | $148,175,145 | 00:00:17 10/11/2026 |
| 150 | OmniX |
ETH/USDT | $2,132.55 | $146,701,728 | 23:57:12 09/11/2026 |
| 151 | Websea |
ETH/USDT | $2,132.51 | $145,654,732 | 23:57:18 09/11/2026 |
| 152 | BlockFin |
ETH/USDC | $2,130.57 | $143,689,312 | 23:54:11 09/11/2026 |
| 153 | SuperEx |
ETH/USD1 | $2,132.87 | $143,338,127 | 23:57:13 09/11/2026 |
| 154 | BYDFi |
ETH/USD | $2,131.72 | $143,223,263 | 23:57:15 09/11/2026 |
| 155 | Binance |
ETH/USD1 | $2,132.27 | $140,857,000 | 23:56:42 09/11/2026 |
| 156 |  Coinbase Derivatives Exchange |
ETH/USD | $2,129.80 | $137,516,813 | 00:00:50 10/11/2026 |
| 157 |  Azbit |
ETH/USDT | $2,127.03 | $134,392,693 | 23:48:11 09/11/2026 |
| 158 | IndoEx |
ETH/BTC | $2,132.33 | $132,766,609 | 23:57:11 09/11/2026 |
| 159 | BVOX |
ETH/USDT | $2,132.64 | $127,709,287 | 23:57:09 09/11/2026 |
| 160 |  Bitcastle |
ETH/USDT | $2,132.67 | $126,516,034 | 23:57:09 09/11/2026 |
| 161 |  BTSE |
ETH/USDT | $2,131.87 | $121,628,267 | 23:57:16 09/11/2026 |
| 162 |  BITmarkets |
ETH/USDT | $2,131.73 | $121,479,920 | 23:57:15 09/11/2026 |
| 163 |  Bullish |
ETH/USDC | $2,132.44 | $120,607,428 | 23:57:08 09/11/2026 |
| 164 | FameEX |
ETH/USDT | $2,132.77 | $118,952,715 | 23:57:08 09/11/2026 |
| 165 | LBank |
ETH/USDT | $2,131.61 | $118,892,836 | 23:57:15 09/11/2026 |
| 166 |  B2Z Exchange |
ETH/USD | $2,130.72 | $118,376,839 | 00:00:15 10/11/2026 |
| 167 | TRAIEX |
ETH/USDT | $2,129.84 | $118,302,449 | 00:00:16 10/11/2026 |
| 168 | Biconomy.com |
ETH/USDC | $2,132.74 | $116,811,888 | 23:57:08 09/11/2026 |
| 169 | Tapbit |
ETH/USDC | $2,132.94 | $114,002,101 | 23:57:11 09/11/2026 |
| 170 |  Phemex |
ETH/USDT | $2,132.53 | $109,452,022 | 23:57:12 09/11/2026 |
| 171 | Cofinex |
ETH/USDC | $2,129.51 | $105,380,174 | 00:00:15 10/11/2026 |
| 172 | KuCoin |
ETH/USDC | $2,131.25 | $102,207,403 | 23:55:53 09/11/2026 |
| 173 | BloFin |
ETH/USDT | $2,129.88 | $101,478,609 | 23:51:21 09/11/2026 |
| 174 | Bitunix |
ETH/USDT | $2,127.08 | $101,396,773 | 23:48:09 09/11/2026 |
| 175 | Bybit |
ETH/USD | $2,129.47 | $100,282,052 | 23:54:16 09/11/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,131.44 | $99,369,869 | 23:57:16 09/11/2026 |
| 177 |  Grvt |
ETH/USDT | $2,127.92 | $99,143,092 | 23:51:18 09/11/2026 |
| 178 | BTCC |
ETH/USDC | $2,132.29 | $97,732,247 | 23:57:09 09/11/2026 |
| 179 | Pionex |
ETH/BTC | $2,131.39 | $97,392,004 | 23:57:16 09/11/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $2,130.91 | $96,336,679 | 00:00:10 10/11/2026 |
| 181 | Zoomex |
ETH/USDT | $2,130.51 | $93,397,920 | 23:54:10 09/11/2026 |
| 182 |  BitDelta |
ETH/USDT | $2,130.32 | $91,805,157 | 23:54:11 09/11/2026 |
| 183 |  Kraken |
ETH/USD | $2,132.30 | $90,118,555 | 23:59:25 09/11/2026 |
| 184 |  AEGET |
ETH/USDT | $2,130.97 | $89,119,212 | 00:00:12 10/11/2026 |
| 185 | ASTX |
ETH/USDT | $2,130.94 | $89,117,975 | 00:00:11 10/11/2026 |
| 186 | Phemex |
ETH/USDT | $2,131.86 | $77,748,509 | 23:57:15 09/11/2026 |
| 187 |  Upbit |
ETH/KRW | $2,151.77 | $77,122,817 | 23:56:23 09/11/2026 |
| 188 |  Coinstore |
ETH/USDT | $2,132.11 | $76,275,082 | 23:57:07 09/11/2026 |
| 189 | BloFin |
ETH/USDC | $2,127.96 | $76,089,380 | 23:45:09 09/11/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $2,132.36 | $74,896,850 | 23:57:11 09/11/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,131.20 | $74,261,790 | 00:00:09 10/11/2026 |
| 192 | BingX |
ETH/USDT | $2,131.45 | $74,143,619 | 23:54:10 09/11/2026 |
| 193 | Bitunix |
ETH/USD | $2,126.45 | $68,809,397 | 23:48:17 09/11/2026 |
| 194 | OneEx |
ETH/USDT | $2,130.93 | $64,703,054 | 00:00:10 10/11/2026 |
| 195 |  ALP.COM |
ETH/USDT | $2,132.64 | $62,274,581 | 23:57:09 09/11/2026 |
| 196 |  Antarctic |
ETH/USDT | $2,129.94 | $62,090,684 | 00:00:18 10/11/2026 |
| 197 | BigONE |
ETH/BTC | $2,135.33 | $60,594,579 | 23:57:08 09/11/2026 |
| 198 |  LMAX Digital |
ETH/USD | $2,131.99 | $59,105,282 | 23:57:13 09/11/2026 |
| 199 | YUBIT |
ETH/USD | $2,131.80 | $58,999,994 | 23:57:15 09/11/2026 |
| 200 | Azbit |
ETH/USDC | $2,126.86 | $58,394,531 | 23:48:11 09/11/2026 |
| 201 | B2Z Exchange |
ETH/USD | $2,131.35 | $57,119,704 | 00:00:09 10/11/2026 |
| 202 |  Extended |
ETH/USD | $2,130.26 | $57,028,867 | 00:00:16 10/11/2026 |
| 203 | BITmarkets |
ETH/USD | $2,133.16 | $57,013,388 | 23:57:07 09/11/2026 |
| 204 | idax exchange |
ETH/USDT | $2,130.81 | $55,625,996 | 00:00:12 10/11/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,132.81 | $55,511,564 | 23:57:07 09/11/2026 |
| 206 | Koinbay |
ETH/USDT | $2,132.67 | $55,467,473 | 23:57:08 09/11/2026 |
| 207 |  Bitfinex |
ETH/USD | $2,134.60 | $55,084,772 | 23:59:23 09/11/2026 |
| 208 | Toobit |
ETH/USDC | $2,132.70 | $54,967,758 | 23:57:07 09/11/2026 |
| 209 |  Buzzex |
ETH/USDT | $2,132.66 | $52,933,526 | 00:00:11 10/11/2026 |
| 210 | IndoEx |
ETH/USDC | $2,132.21 | $52,442,066 | 23:57:11 09/11/2026 |
| 211 | BYDFi |
ETH/USDC | $2,131.54 | $52,248,954 | 23:57:15 09/11/2026 |
| 212 | Bitbase |
ETH/USDC | $2,131.64 | $50,492,810 | 23:57:17 09/11/2026 |
| 213 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,130.49 | $50,403,767 | 00:02:54 10/11/2026 |
| 214 | WEEX |
ETH/USDC | $2,132.69 | $49,527,618 | 23:57:12 09/11/2026 |
| 215 | XT.COM |
ETH/USDC | $2,132.59 | $48,848,741 | 23:57:09 09/11/2026 |
| 216 |  Venus |
ETH/vETH | $2,132.53 | $46,001,734 | 23:57:11 09/11/2026 |
| 217 | Binance |
ETH/BTC | $2,133.20 | $44,280,945 | 23:56:42 09/11/2026 |
| 218 |  MemeMax |
ETH/USDC | $2,131.17 | $43,629,790 | 00:00:16 10/11/2026 |
| 219 |  Orderly |
ETH/USDC | $2,131.47 | $43,623,854 | 00:00:17 10/11/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,134.35 | $42,481,110 | 23:53:35 09/11/2026 |
| 221 | IMBX |
ETH/USDT | $2,130.85 | $42,159,896 | 00:00:10 10/11/2026 |
| 222 | CZR Exchange |
ETH/USDT | $2,130.88 | $41,828,914 | 00:00:09 10/11/2026 |
| 223 |  Binibit |
ETH/BTC | $2,133.67 | $41,718,726 | 00:00:08 10/11/2026 |
| 224 | Hibt |
ETH/USDC | $2,128.06 | $39,224,913 | 23:45:12 09/11/2026 |
| 225 | Azbit |
ETH/BTC | $2,126.69 | $38,372,791 | 23:48:11 09/11/2026 |
| 226 | idax exchange |
ETH/USDC | $2,131.07 | $36,893,857 | 00:00:12 10/11/2026 |
| 227 | Koinbay |
ETH/USDC | $2,132.90 | $36,868,533 | 23:57:08 09/11/2026 |
| 228 |  Bithumb |
ETH/KRW | $2,151.70 | $36,601,998 | 23:59:54 09/11/2026 |
| 229 |  FMFW.io |
ETH/USD | $2,135.06 | $35,243,828 | 23:54:17 09/11/2026 |
| 230 |  Mandala Exchange |
ETH/USDT | $2,131.03 | $35,207,681 | 00:00:09 10/11/2026 |
| 231 |  Gleec BTC |
ETH/USDT | $2,131.03 | $35,207,638 | 00:00:08 10/11/2026 |
| 232 |  HitBTC |
ETH/USDT | $2,131.42 | $35,206,443 | 23:57:08 09/11/2026 |
| 233 |  Changelly |
ETH/USDT | $2,131.30 | $35,204,306 | 23:57:11 09/11/2026 |
| 234 | KTX |
ETH/USDT | $2,130.94 | $34,792,291 | 00:00:09 10/11/2026 |
| 235 | MGBX |
ETH/USDT | $2,132.67 | $34,184,993 | 23:57:08 09/11/2026 |
| 236 | Pionex |
ETH/BTC | $2,132.54 | $33,592,022 | 23:57:12 09/11/2026 |
| 237 |  ZKE |
ETH/USDT | $2,132.67 | $33,388,767 | 23:57:12 09/11/2026 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $2,132.22 | $33,183,886 | 23:59:23 09/11/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,130.69 | $32,905,886 | 23:54:14 09/11/2026 |
| 240 | Bitunix |
ETH/USDC | $2,126.68 | $31,495,524 | 23:48:17 09/11/2026 |
| 241 | BitTap |
ETH/USDT | $2,130.79 | $31,457,699 | 00:00:09 10/11/2026 |
| 242 |  SunX |
ETH/USDT | $2,499.76 | $31,011,997 | 00:00:16 10/11/2026 |
| 243 | Phemex |
ETH/USD | $2,131.73 | $30,975,286 | 23:57:15 09/11/2026 |
| 244 |  KlicklX |
ETH/USDT | $2,131.92 | $30,805,723 | 00:00:12 10/11/2026 |
| 245 | Deribit |
ETH/USD | $2,129.80 | $30,123,585 | 23:46:00 09/11/2026 |
| 246 | Zoomex |
ETH/USD | $2,111.87 | $30,076,943 | 23:57:16 09/11/2026 |
| 247 |  SWFT Trade |
ETH/USDT | $1,869.13 | $29,799,884 | 00:00:11 10/11/2026 |
| 248 | Picol |
ETH/BTC | $2,131.23 | $29,611,998 | 00:00:08 10/11/2026 |
| 249 |  Bitvavo |
ETH/EUR | $2,133.16 | $29,493,354 | 23:57:08 09/11/2026 |
| 250 | BingX |
ETH/USD | $2,131.47 | $29,367,722 | 23:57:19 09/11/2026 |
| 251 | IBIT Global |
ETH/USDT | $2,130.97 | $29,258,472 | 00:00:10 10/11/2026 |
| 252 |  C-Patex |
ETH/USDT | $2,132.49 | $28,812,315 | 23:57:13 09/11/2026 |
| 253 | AlphaX |
ETH/USDT | $2,132.55 | $28,387,822 | 23:57:11 09/11/2026 |
| 254 |  LeveX |
ETH/USDT | $2,130.51 | $27,891,636 | 00:00:16 10/11/2026 |
| 255 |  HashKey Exchange |
ETH/USD | $2,131.18 | $27,643,234 | 23:57:11 09/11/2026 |
| 256 | Crypto.com Exchange |
ETH/USD | $2,132.04 | $27,395,653 | 23:45:19 09/11/2026 |
| 257 | Bybit |
ETH/USDC | $2,130.38 | $27,165,641 | 23:54:08 09/11/2026 |
| 258 | EasiCoin |
ETH/USDT | $2,130.92 | $27,084,255 | 00:00:08 10/11/2026 |
| 259 | OKX |
ETH/USDC | $2,132.67 | $26,839,271 | 23:56:23 09/11/2026 |
| 260 | BTSE |
ETH/USDT | $2,132.49 | $26,778,033 | 23:57:16 09/11/2026 |
| 261 | BITmarkets |
ETH/USDT | $2,132.50 | $26,774,774 | 23:57:07 09/11/2026 |
| 262 |  Flipster |
ETH/USDT | $2,131.35 | $26,619,915 | 23:57:16 09/11/2026 |
| 263 | MEXC |
ETH/USDC | $2,129.75 | $26,347,756 | 23:54:15 09/11/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $2,130.76 | $26,308,156 | 00:00:09 10/11/2026 |
| 265 | Binance |
ETH/BTC | $2,128.31 | $25,823,867 | 23:54:16 09/11/2026 |
| 266 |  Arcus |
ETH/USD | $2,130.31 | $25,819,275 | 23:57:15 09/11/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $2,129.94 | $25,491,565 | 00:00:15 10/11/2026 |
| 268 | Kraken |
ETH/USDC | $2,130.70 | $24,716,968 | 23:59:25 09/11/2026 |
| 269 |  P2B |
ETH/USDT | $2,132.72 | $24,136,487 | 23:57:07 09/11/2026 |
| 270 |  TxFlow |
ETH/USDC | $2,129.89 | $23,822,541 | 23:54:44 09/11/2026 |
| 271 | Bitfinex |
ETH/USDT | $2,132.81 | $23,663,443 | 23:59:23 09/11/2026 |
| 272 | Bitcastle |
ETH/USDT | $2,131.72 | $23,657,896 | 23:57:17 09/11/2026 |
| 273 | UZX |
ETH/BTC | $2,131.99 | $23,066,310 | 23:57:11 09/11/2026 |
| 274 |  Niza.io |
ETH/USD | $2,131.27 | $22,613,582 | 00:00:10 10/11/2026 |
| 275 |  Tothemoon |
ETH/USD | $2,132.23 | $22,484,356 | 23:57:17 09/11/2026 |
| 276 | Hyperliquid |
UETH/USDC | $2,130.05 | $22,264,460 | 23:54:11 09/11/2026 |
| 277 | ZKE |
ETH/USDC | $2,132.85 | $22,168,269 | 23:57:12 09/11/2026 |
| 278 | MEXC |
ETH/USD | $2,130.06 | $21,605,488 | 23:54:15 09/11/2026 |
| 279 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,130.27 | $21,409,529 | 23:59:51 09/11/2026 |
| 280 | WhiteBIT |
WBT/ETH | $72.31 | $21,151,502 | 23:57:08 09/11/2026 |
| 281 | Bullish |
ETH/USD | $2,132.23 | $20,703,235 | 23:57:08 09/11/2026 |
| 282 |  Coinone |
ETH/KRW | $2,152.44 | $20,443,134 | 23:59:53 09/11/2026 |
| 283 | SuperEx |
ETH/USDC | $2,130.97 | $20,351,265 | 23:57:13 09/11/2026 |
| 284 | Bullish |
ETH/USDT | $2,132.54 | $19,982,736 | 23:57:08 09/11/2026 |
| 285 |  Metric (BSC) |
ETH/USDT | $2,129.37 | $19,760,122 | 00:02:17 10/11/2026 |
| 286 | Kraken |
ETH/EUR | $2,132.67 | $19,120,533 | 23:59:25 09/11/2026 |
| 287 |  Bit2Me |
ETH/EUR | $2,132.85 | $18,793,271 | 23:57:09 09/11/2026 |
| 288 | HitBTC |
ETH/USDC | $2,135.54 | $18,556,318 | 23:57:08 09/11/2026 |
| 289 | Changelly |
ETH/USDC | $2,135.36 | $18,555,192 | 23:57:11 09/11/2026 |
| 290 | FMFW.io |
ETH/USDC | $2,135.54 | $18,495,196 | 23:54:17 09/11/2026 |
| 291 |  Backpack Exchange |
ETH/USDC | $2,131.60 | $18,292,681 | 23:57:15 09/11/2026 |
| 292 |  Fluid (Ethereum) |
WSTETH/ETH | $2,659.29 | $17,813,241 | 22:57:23 09/11/2026 |
| 293 | WhiteBIT |
ETH/USDC | $2,133.27 | $17,156,931 | 23:57:08 09/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,132.62 | $15,843,652 | 23:56:47 09/11/2026 |
| 295 | Tothemoon |
ETH/BTC | $2,132.38 | $15,159,396 | 23:57:17 09/11/2026 |
| 296 | Bullish |
ETH/RLUSD | $2,132.49 | $15,024,931 | 23:57:08 09/11/2026 |
| 297 | WEEX |
ETH/BTC | $2,132.07 | $14,721,156 | 23:57:12 09/11/2026 |
| 298 |  dYdX v4 |
ETH/USD | $2,130.92 | $14,264,684 | 00:01:19 10/11/2026 |
| 299 | XT.COM |
ETH/USD1 | $2,132.85 | $14,063,091 | 23:57:09 09/11/2026 |
| 300 | Phemex |
ETH/USDC | $2,132.05 | $13,635,537 | 23:57:15 09/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,456,144,559 với tỷ giá $2,129.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.