Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bullish |
BTC/EURC | $74,979.25 | $16,219,907 | 23:57:08 09/11/2026 |
| 2 | Bullish |
EURC/USDC | $1.12 | $14,790,479 | 23:57:08 09/11/2026 |
| 3 |  Deribit |
EURC/USDC | $1.12 | $12,232,204 | 23:46:00 09/11/2026 |
| 4 |  Aero Slipstream (Base) |
EURC/USDC | $1.12 | $8,070,880 | 00:02:56 10/11/2026 |
| 5 |  Coinbase Exchange |
EURC/USDC | $1.12 | $5,460,482 | 23:56:59 09/11/2026 |
| 6 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.12 | $2,605,332 | 23:53:47 09/11/2026 |
| 7 | Aero Slipstream (Base) |
WETH/EURC | $2,129.90 | $2,464,805 | 00:01:40 10/11/2026 |
| 8 |  Orca |
USDC/EURC | $0.9998 | $1,771,002 | 23:59:33 09/11/2026 |
| 9 | Aero Slipstream (Base) |
EURC/USDC | $1.12 | $1,578,488 | 00:00:39 10/11/2026 |
| 10 |  Aerodrome SlipStream |
EURC/USDC | $1.12 | $1,556,731 | 23:59:30 09/11/2026 |
| 11 |  Kraken |
EURC/EUR | $1.12 | $1,502,017 | 23:59:25 09/11/2026 |
| 12 | Kraken |
EURC/USD | $1.12 | $1,286,997 | 23:59:25 09/11/2026 |
| 13 |  Metric (Base) |
EURC/USDC | $1.12 | $933,245 | 00:01:05 10/11/2026 |
| 14 |  Uniswap v3 (Ethereum) |
EURC/EURCV | $1.12 | $806,838 | 23:20:23 09/11/2026 |
| 15 | Aerodrome SlipStream |
EURC/USDC | $1.12 | $776,099 | 23:54:13 09/11/2026 |
| 16 | Aero Slipstream (Base) |
EURC/CBBTC | $1.12 | $668,859 | 00:02:11 10/11/2026 |
| 17 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.12 | $637,414 | 23:53:23 09/11/2026 |
| 18 |  Pancakeswap v3 (Base) |
EURC/USDT | $1.12 | $611,827 | 23:52:41 09/11/2026 |
| 19 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.12 | $600,594 | 23:53:47 09/11/2026 |
| 20 | Kraken |
EURC/USDC | $1.12 | $421,840 | 23:59:25 09/11/2026 |
| 21 |  Curve (Ethereum) |
EURC/EUROP | $1.15 | $240,796 | 20:00:23 05/11/2026 |
| 22 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.12 | $181,370 | 21:49:11 09/11/2026 |
| 23 |  Bit2Me |
EURC/EUR | $1.12 | $179,677 | 23:57:09 09/11/2026 |
| 24 | Kraken |
XBT/EURC | $74,854.62 | $119,320 | 23:59:25 09/11/2026 |
| 25 |  OKX |
EURC/USDC | $1.12 | $119,272 | 23:56:23 09/11/2026 |
| 26 |  Uniswap v4 (Avalanche) |
USDC/EURC | $0.9979 | $106,660 | 20:49:56 05/11/2026 |
| 27 | OKX |
EURC/USDC | $0.9998 | $106,398 | 23:56:23 09/11/2026 |
| 28 |  Uniswap v3 (Base) |
EURC/USDC | $1.12 | $99,433.44 | 23:52:04 09/11/2026 |
| 29 |  Alien Base v3 |
EURC/USDC | $1.12 | $98,443.75 | 23:58:37 09/11/2026 |
| 30 |  Kanga Exchange |
BTC/EURC | $74,949.36 | $94,771.18 | 00:00:08 10/11/2026 |
| 31 | Kraken |
ETH/EURC | $2,166.34 | $91,983.50 | 23:59:25 09/11/2026 |
| 32 | Pancakeswap v3 (Base) |
WETH/EURC | $2,129.95 | $84,710.83 | 23:56:13 09/11/2026 |
| 33 |  StellarTerm |
XLM/EURC | $0.1484 | $74,106.77 | 23:57:08 09/11/2026 |
| 34 | Alien Base v3 |
WETH/EURC | $2,129.22 | $68,466.56 | 23:56:06 09/11/2026 |
| 35 |  Aerodrome Slipstream 3 |
EURC/USDC | $1.12 | $66,964.83 | 23:52:59 09/11/2026 |
| 36 | Kanga Exchange |
ETH/EURC | $2,132.17 | $61,805.02 | 00:00:08 10/11/2026 |
| 37 |  Bitvavo |
EURC/USDC | $1.12 | $54,047.08 | 23:57:08 09/11/2026 |
| 38 | Metric (Base) |
EURC/USDC | $1.12 | $50,277.83 | 23:34:28 09/11/2026 |
| 39 | Kanga Exchange |
EURC/PLN | $1.12 | $46,483.14 | 00:00:08 10/11/2026 |
| 40 | Kanga Exchange |
EURC/USDC | $1.12 | $41,790.29 | 00:00:08 10/11/2026 |
| 41 | Uniswap v3 (Base) |
EURC/VCNT | $1.12 | $39,263.00 | 23:52:04 09/11/2026 |
| 42 | Kraken |
SOL/EURC | $86.87 | $34,932.41 | 23:59:25 09/11/2026 |
| 43 | Aerodrome SlipStream |
EURC/CBBTC | $1.12 | $33,508.81 | 23:56:07 09/11/2026 |
| 44 |  Uniswap v4 (Arc) |
USDC.arc/EURC | $0.9999 | $30,484.34 | 23:42:31 09/11/2026 |
| 45 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,144.44 | $30,160.43 | 22:46:35 09/11/2026 |
| 46 |  Uniswap V3 (Arc) |
USDC.arc/EURC | $0.9990 | $27,538.54 | 00:02:44 10/11/2026 |
| 47 |  ChangeNOW |
EURC/BTC | $1.13 | $27,336.60 | 23:54:10 09/11/2026 |
| 48 | Uniswap v4 (Avalanche) |
USDC/EURC | $0.9984 | $24,206.75 | 20:52:47 05/11/2026 |
| 49 |  Raydium (CLMM) |
EURC/SOL | $1.12 | $22,914.87 | 23:59:06 09/11/2026 |
| 50 | Bitvavo |
EURC/EUR | $1.12 | $19,361.22 | 23:57:08 09/11/2026 |
| 51 |  Blackhole |
USDC/EURC | $0.9996 | $17,506.57 | 23:57:17 09/11/2026 |
| 52 | Aerodrome SlipStream |
WETH/EURC | $2,128.92 | $17,381.62 | 23:57:19 09/11/2026 |
| 53 |  Dexalot |
EURC/USDC | $1.12 | $16,907.24 | 22:57:09 06/11/2026 |
| 54 |  Ourbit |
EURC/USDT | $1.12 | $15,413.01 | 23:54:07 09/11/2026 |
| 55 | Ourbit |
EURC/USDC | $1.12 | $15,284.91 | 23:54:07 09/11/2026 |
| 56 |  XBO.com |
EURC/USDT | $1.12 | $15,046.35 | 23:57:11 09/11/2026 |
| 57 | Orca |
EURC/SOL | $1.12 | $13,754.71 | 23:59:06 09/11/2026 |
| 58 | Pancakeswap v3 (Base) |
EURC/USDC | $1.12 | $13,736.72 | 23:52:56 09/11/2026 |
| 59 | XBO.com |
EURC/USDC | $1.12 | $13,349.55 | 23:57:11 09/11/2026 |
| 60 |  Bybit EU |
EURC/EUR | $1.12 | $12,397.42 | 23:57:12 09/11/2026 |
| 61 | XBO.com |
EURC/EUR | $1.12 | $9,854.01 | 23:57:11 09/11/2026 |
| 62 | Aerodrome Slipstream 3 |
WETH/EURC | $2,130.84 | $9,191.58 | 23:52:49 09/11/2026 |
| 63 |  Bithumb |
EURC/KRW | $1.12 | $8,620.34 | 23:59:54 09/11/2026 |
| 64 |  Uniswap v4 (Base) |
ETH/EURC | $2,120.62 | $7,414.84 | 23:28:38 09/11/2026 |
| 65 |  Upbit |
EURC/KRW | $1.13 | $6,878.88 | 23:56:23 09/11/2026 |
| 66 |  Uniswap v3 (Avalanche) |
USDT/EURC | $0.9991 | $6,606.92 | 22:30:23 09/11/2026 |
| 67 | Uniswap v3 (Base) |
EURC/USDC | $1.12 | $4,910.52 | 16:09:56 09/11/2026 |
| 68 |  Meteora DLMM |
EURC/SOL | $1.12 | $4,904.14 | 23:35:24 09/11/2026 |
| 69 | Uniswap v4 (Base) |
EURC/USDC | $1.12 | $3,812.80 | 23:38:40 09/11/2026 |
| 70 |  Blackhole (CLMM) |
USDC/EURC | $1.00 | $2,655.98 | 23:44:22 09/11/2026 |
| 71 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.12 | $2,540.00 | 23:56:38 09/11/2026 |
| 72 |  Crypto.com Exchange |
EURC/USD | $1.07 | $2,371.76 | 23:57:11 09/11/2026 |
| 73 | Uniswap v3 (Avalanche) |
USDC/EURC | $0.9999 | $2,265.50 | 23:57:17 09/11/2026 |
| 74 | Orca |
EURC/SOL | $1.10 | $2,086.97 | 09:33:53 09/11/2026 |
| 75 | Uniswap v4 (Base) |
EURC/USDC | $1.12 | $1,760.10 | 23:59:30 09/11/2026 |
| 76 | Uniswap v3 (Ethereum) |
EURC/EURI | $1.12 | $1,720.45 | 22:42:47 09/11/2026 |
| 77 | Uniswap v4 (Arc) |
USDC.arc/EURC | $0.9998 | $1,463.06 | 23:56:33 09/11/2026 |
| 78 | Uniswap v4 (Ethereum) |
EURC/CBBTC | $1.13 | $1,115.58 | 15:02:23 09/11/2026 |
| 79 | Aero Slipstream (Base) |
EURC/USDT | $1.12 | $1,082.71 | 23:14:47 09/11/2026 |
| 80 | Uniswap v4 (Avalanche) |
USDC/EURC | $1.00 | $1,080.47 | 21:48:07 09/11/2026 |
| 81 | Bybit EU |
EURC/USDC | $1.12 | $704.94 | 23:57:12 09/11/2026 |
| 82 | Meteora DLMM |
USDC/EURC | $0.9995 | $574.43 | 23:24:47 09/11/2026 |
| 83 | Curve (Ethereum) |
EURC/EURQ | $1.13 | $514.94 | 21:43:47 09/11/2026 |
| 84 | Raydium (CLMM) |
USDC/EURC | $1.00 | $513.20 | 23:57:17 09/11/2026 |
| 85 | Uniswap v4 (Base) |
EURC/USDC | $1.12 | $436.60 | 23:15:32 09/11/2026 |
| 86 | Uniswap v4 (Arc) |
XAUM/EURC | $4,101.31 | $360.15 | 20:54:53 09/11/2026 |
| 87 | Uniswap v4 (Avalanche) |
EURC/JPYC | $1.12 | $333.77 | 21:15:32 09/11/2026 |
| 88 |  HTX |
EUROC/USDT | $1.11 | $317.30 | 23:56:24 09/11/2026 |
| 89 | Curve (Ethereum) |
EURC/EURS | $1.09 | $313.59 | 21:25:59 09/11/2026 |
| 90 | Uniswap v4 (Ethereum) |
EURC/ZCHF | $1.12 | $296.82 | 15:41:35 09/11/2026 |
| 91 | Pancakeswap v3 (Base) |
WETH/EURC | $2,125.24 | $257.30 | 23:51:56 09/11/2026 |
| 92 |  Meteora DAMM v2 |
USDC/EURC | $1.00 | $190.95 | 23:50:09 09/11/2026 |
| 93 | Orca |
BAT/EURC | $0.1320 | $148.73 | 23:39:11 09/11/2026 |
| 94 | Uniswap v4 (Ethereum) |
EURC/EURI | $1.13 | $136.00 | 00:58:59 09/11/2026 |
| 95 |  CEX.IO |
EURC/USDC | $1.12 | $125.63 | 23:45:08 09/11/2026 |
| 96 |  Bitstamp by Robinhood |
ETH/EURC | $2,132.14 | $122.60 | 23:59:23 09/11/2026 |
| 97 | Uniswap v4 (Arc) |
USDC.arc/EURC | $0.9995 | $119.45 | 23:56:19 09/11/2026 |
| 98 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.12 | $115.71 | 20:57:59 09/11/2026 |
| 99 | Curve (Ethereum) |
EURA/EURC | $1.12 | $102.00 | 21:26:47 09/11/2026 |
| 100 |  Meteora DAMM |
USDC/EURC | $1.00 | $75.32 | 23:26:11 09/11/2026 |
| 101 |  Aerodrome Finance |
EURC/USDC | $1.11 | $65.98 | 14:40:10 09/11/2026 |
| 102 | Bitstamp by Robinhood |
BTC/EURC | $75,011.67 | $49.09 | 23:59:23 09/11/2026 |
| 103 | Aerodrome Finance |
WETH/EURC | $2,137.25 | $34.51 | 22:46:12 09/11/2026 |
| 104 | CEX.IO |
EURC/USDT | $1.12 | $22.93 | 23:45:08 09/11/2026 |
| 105 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.11 | $11.13 | 18:37:11 08/11/2026 |
| 106 | Uniswap v3 (Avalanche) |
USDT/EURC | $1.00 | $7.86 | 08:42:27 09/11/2026 |
| 107 | Orca |
TYTAN/EURC | $0.00005178 | $7.36 | 22:56:00 09/11/2026 |
| 108 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.11 | $7.18 | 16:52:47 08/11/2026 |
| 109 |  Shadow Exchange |
USDC/EURC | $1.00 | $4.83 | 23:00:32 09/11/2026 |
| 110 | Uniswap v3 (Base) |
WETH/EURC | $2,120.62 | $3.84 | 22:26:25 09/11/2026 |
| 111 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.13 | $1.24 | 22:18:47 09/11/2026 |
| 112 | Orca |
USDC/EURC | $1.00 | $0.2306 | 23:47:14 09/11/2026 |
| 113 | Orca |
USDC/EURC | $0.9997 | $0.1112 | 18:17:56 09/11/2026 |
| 114 | Upbit |
EURC/BTC | $1.11 | $0 | 23:56:23 09/11/2026 |
| 115 | Upbit |
EURC/USDT | $1.09 | $0 | 23:56:23 09/11/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 09/11/2026, cặp giao dịch BTC/EURC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,219,907 với tỷ giá $74,979.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.