Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,568,125 | 23:57:15 09/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7780 | $161,664,446 | 00:00:16 10/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7780 | $107,041,300 | 00:00:09 10/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.7787 | $82,283,744 | 00:00:12 10/11/2026 |
| 5 |  Binance |
FIL/USDT | $0.7765 | $80,978,879 | 23:54:16 09/11/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7787 | $79,862,230 | 00:00:09 10/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7782 | $61,881,100 | 23:57:15 09/11/2026 |
| 8 |  KuCoin |
FIL/USDT | $0.7764 | $61,671,806 | 23:54:19 09/11/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7775 | $41,292,723 | 23:57:23 09/11/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7751 | $32,952,084 | 23:45:19 09/11/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.7776 | $32,125,941 | 23:57:15 09/11/2026 |
| 12 |  Koinbay |
FIL/USDT | $0.7772 | $22,500,358 | 23:57:15 09/11/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.7779 | $21,798,750 | 00:00:17 10/11/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.7783 | $21,257,861 | 00:00:17 10/11/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7775 | $21,106,001 | 23:57:16 09/11/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.7772 | $20,211,285 | 23:57:15 09/11/2026 |
| 17 |  Echobit |
FIL/USDT | $0.7778 | $17,208,884 | 23:57:16 09/11/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7773 | $17,208,065 | 23:57:15 09/11/2026 |
| 19 |  WOO X Pro |
FIL/USDT | $0.7782 | $13,791,879 | 00:00:16 10/11/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.7771 | $13,620,078 | 23:54:11 09/11/2026 |
| 21 |  BiKing |
FIL/USDT | $0.7782 | $12,443,930 | 00:00:16 10/11/2026 |
| 22 | Echobit |
FIL/USDT | $0.7782 | $11,935,720 | 23:57:12 09/11/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.7779 | $11,897,798 | 23:57:16 09/11/2026 |
| 24 |  Gate |
FIL/USDT | $0.7765 | $10,433,793 | 23:54:20 09/11/2026 |
| 25 |  LBank |
FIL/USDT | $0.7778 | $10,371,771 | 23:57:15 09/11/2026 |
| 26 |  OneBullEx |
FIL/USDT | $0.7782 | $9,728,429 | 00:00:15 10/11/2026 |
| 27 |  Bybit |
FIL/USDT | $0.7766 | $9,353,789 | 23:54:16 09/11/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7777 | $8,475,506 | 23:57:17 09/11/2026 |
| 29 |  Bitget |
FIL/USDT | $0.7767 | $8,422,006 | 23:54:16 09/11/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.7785 | $8,420,803 | 00:00:15 10/11/2026 |
| 31 |  Buzzex |
FIL/USDT | $0.7782 | $6,781,788 | 00:00:11 10/11/2026 |
| 32 |  WEEX |
FIL/USDT | $0.7784 | $6,739,179 | 23:57:12 09/11/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.7779 | $6,671,728 | 23:57:13 09/11/2026 |
| 34 |  BitGW Exchange |
FIL/USDT | $0.7787 | $6,638,428 | 00:00:08 10/11/2026 |
| 35 |  OKX |
FIL/USDT | $0.7781 | $6,537,443 | 23:56:23 09/11/2026 |
| 36 | Binance |
FIL/USDT | $0.7784 | $6,424,465 | 23:56:42 09/11/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $0.7779 | $6,412,613 | 23:57:15 09/11/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.7779 | $6,345,378 | 23:57:17 09/11/2026 |
| 39 | WEEX |
FIL/USDT | $0.7777 | $6,169,747 | 23:57:15 09/11/2026 |
| 40 |  BitradeX |
FIL/USDT | $0.7752 | $6,098,121 | 23:45:15 09/11/2026 |
| 41 |  YUBIT |
FIL/USDT | $0.7781 | $6,032,651 | 23:57:08 09/11/2026 |
| 42 | Binance |
FIL/USDC | $0.7764 | $5,807,123 | 23:54:16 09/11/2026 |
| 43 |  BYDFi |
FIL/USDT | $0.7777 | $5,687,169 | 23:57:15 09/11/2026 |
| 44 |  KCEX |
FIL/USDT | $0.7777 | $5,450,847 | 23:57:15 09/11/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.7782 | $4,883,982 | 00:00:12 10/11/2026 |
| 46 |  Bitbaby |
FIL/USDT | $0.7777 | $4,617,669 | 23:57:16 09/11/2026 |
| 47 |  4E |
FIL/USDT | $0.7772 | $4,465,356 | 00:00:15 10/11/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7748 | $4,280,072 | 23:48:17 09/11/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,775 | 00:00:16 10/11/2026 |
| 50 |  SunX |
FIL/USDT | $1.15 | $3,777,065 | 00:00:16 10/11/2026 |
| 51 | LBank |
FIL/USDT | $0.7787 | $3,665,130 | 23:57:10 09/11/2026 |
| 52 |  EasiCoin |
FIL/USDT | $0.7782 | $3,569,362 | 00:00:16 10/11/2026 |
| 53 |  MEXC |
FILECOIN/USDT | $0.7764 | $3,326,941 | 23:54:15 09/11/2026 |
| 54 | WhiteBIT |
FIL/USDT | $0.7786 | $3,302,012 | 23:57:08 09/11/2026 |
| 55 | YUBIT |
FIL/USDT | $0.7771 | $3,277,038 | 23:57:15 09/11/2026 |
| 56 |  Bitbase |
FIL/USDT | $0.7778 | $3,237,473 | 23:57:17 09/11/2026 |
| 57 |  BTCC |
FIL/USDT | $0.7784 | $3,212,417 | 23:57:09 09/11/2026 |
| 58 | 4E |
FIL/USDT | $0.7785 | $3,178,035 | 00:00:09 10/11/2026 |
| 59 |  B2Z Exchange |
FIL/USD | $0.7795 | $3,120,885 | 00:00:15 10/11/2026 |
| 60 |  TRAIEX |
FIL/USDT | $0.7792 | $3,119,587 | 00:00:16 10/11/2026 |
| 61 |  BTSE |
FIL/USDT | $0.7772 | $3,117,678 | 23:57:16 09/11/2026 |
| 62 |  BITmarkets |
FIL/USDT | $0.7771 | $3,113,875 | 23:57:15 09/11/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7773 | $2,880,545 | 23:54:14 09/11/2026 |
| 64 |  HTX |
FIL/USDT | $0.7772 | $2,863,176 | 23:54:16 09/11/2026 |
| 65 |  Zoomex |
FIL/USDT | $0.7776 | $2,802,382 | 23:57:16 09/11/2026 |
| 66 |  Tebbit |
FIL/USDT | $0.7792 | $2,580,090 | 00:00:09 10/11/2026 |
| 67 |  XT.COM |
FIL/USDT | $0.7781 | $2,570,972 | 23:57:09 09/11/2026 |
| 68 |  x.me Exchange |
FIL/USDT | $0.7775 | $2,541,822 | 23:57:18 09/11/2026 |
| 69 | HTX |
FIL/USDT | $0.7777 | $2,492,169 | 23:56:24 09/11/2026 |
| 70 |  CRMClick |
FIL/USDT | $0.7785 | $2,486,791 | 00:00:09 10/11/2026 |
| 71 |  BingX |
FIL/USDT | $0.7780 | $2,311,613 | 23:57:19 09/11/2026 |
| 72 | BitradeX |
FIL/USDT | $0.7751 | $2,119,792 | 23:45:07 09/11/2026 |
| 73 |  Extended |
FIL/USD | $0.7810 | $2,053,827 | 00:00:16 10/11/2026 |
| 74 | Toobit |
FIL/USDT | $0.7783 | $1,992,460 | 23:57:07 09/11/2026 |
| 75 |  Bitrue |
FIL/USDT | $0.7776 | $1,982,169 | 23:57:16 09/11/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7785 | $1,936,458 | 23:57:11 09/11/2026 |
| 77 | XT.COM |
FIL/USD | $0.7771 | $1,930,124 | 23:57:45 09/11/2026 |
| 78 | BingX |
FIL/USD | $0.7770 | $1,918,361 | 23:57:19 09/11/2026 |
| 79 | MEXC |
FIL/USDT | $0.7809 | $1,886,624 | 23:54:11 09/11/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7794 | $1,883,126 | 00:00:07 10/11/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.7781 | $1,845,785 | 23:57:16 09/11/2026 |
| 82 |  Hyperliquid |
FIL/USDC | $0.7771 | $1,768,284 | 23:54:26 09/11/2026 |
| 83 | OrangeX |
FIL/USDT | $0.7780 | $1,633,539 | 23:57:11 09/11/2026 |
| 84 |  BiFinance |
FIL/USDT | $0.7784 | $1,630,844 | 23:57:09 09/11/2026 |
| 85 | WhiteBIT |
FIL/TRY | $0.7768 | $1,477,043 | 23:57:08 09/11/2026 |
| 86 |  UZX |
FIL/USDT | $0.7781 | $1,473,231 | 23:57:11 09/11/2026 |
| 87 |  MGBX |
FIL/USDT | $0.7775 | $1,414,067 | 23:57:17 09/11/2026 |
| 88 |  Phemex |
FIL/USDT | $0.7762 | $1,392,724 | 23:57:15 09/11/2026 |
| 89 | BYDFi |
FIL/USDT | $0.7783 | $1,250,211 | 23:54:07 09/11/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.7773 | $1,184,909 | 23:54:11 09/11/2026 |
| 91 |  OmniX |
FIL/USDT | $0.7781 | $1,128,496 | 23:57:12 09/11/2026 |
| 92 |  Upbit |
FIL/KRW | $0.7844 | $1,113,259 | 23:56:23 09/11/2026 |
| 93 |  OneEx |
FIL/USDT | $0.7782 | $1,103,000 | 00:00:10 10/11/2026 |
| 94 | BlockFin |
FIL/USDT | $0.7768 | $1,028,388 | 23:54:15 09/11/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $0.7778 | $997,846 | 23:56:59 09/11/2026 |
| 96 |  AIA Exchange |
FIL/USDT | $0.7787 | $991,522 | 00:00:09 10/11/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.7781 | $966,007 | 23:57:11 09/11/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.7784 | $958,145 | 23:57:08 09/11/2026 |
| 99 | Phemex |
FIL/USDT | $0.7779 | $925,633 | 23:57:12 09/11/2026 |
| 100 | Bybit |
FIL/USDT | $0.7772 | $898,439 | 23:54:08 09/11/2026 |
| 101 |  Deribit |
FIL/USDC | $0.7791 | $885,696 | 23:46:00 09/11/2026 |
| 102 | KuCoin |
FIL/USDT | $0.7773 | $880,471 | 23:55:53 09/11/2026 |
| 103 | Gate |
FIL/USDT | $0.7767 | $846,702 | 23:56:24 09/11/2026 |
| 104 | Hibt |
FIL/USDT | $0.7755 | $829,804 | 23:45:12 09/11/2026 |
| 105 | CoinW |
FIL/USDT | $0.7785 | $787,259 | 23:57:11 09/11/2026 |
| 106 | idax exchange |
FIL/USDT | $0.7781 | $786,630 | 00:00:12 10/11/2026 |
| 107 |  AEGET |
FIL/USDT | $0.7782 | $781,274 | 00:00:16 10/11/2026 |
| 108 | Bitbase |
FIL/USDT | $0.7771 | $758,643 | 23:54:11 09/11/2026 |
| 109 |  Bitcastle |
FIL/USDT | $0.7782 | $739,508 | 23:57:17 09/11/2026 |
| 110 | Bitbaby |
FIL/USDC | $0.7775 | $714,774 | 23:57:16 09/11/2026 |
| 111 |  BloFin |
FIL/USDT | $0.7752 | $711,820 | 23:45:09 09/11/2026 |
| 112 |  ASTX |
FIL/USDT | $0.7784 | $641,210 | 00:00:11 10/11/2026 |
| 113 | BloFin |
FIL/USDT | $0.7764 | $608,389 | 23:51:21 09/11/2026 |
| 114 | Ourbit |
FIL/USDT | $0.7772 | $579,185 | 23:54:07 09/11/2026 |
| 115 | Bitget |
FIL/USDT | $0.7774 | $570,081 | 23:55:17 09/11/2026 |
| 116 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 117 |  ZKE |
FIL/USDT | $0.7781 | $472,526 | 23:57:12 09/11/2026 |
| 118 |  Aster |
FIL/USDT | $0.7761 | $454,151 | 23:54:15 09/11/2026 |
| 119 |  LeveX |
FIL/USDT | $0.7781 | $427,761 | 00:00:16 10/11/2026 |
| 120 | SuperEx |
FIL/BTC | $0.7754 | $412,918 | 23:57:13 09/11/2026 |
| 121 |  BASEKX |
FIL/USDT | $0.7781 | $402,296 | 00:00:15 10/11/2026 |
| 122 |  GroveX |
FIL/USDT | $0.7772 | $392,425 | 00:00:08 10/11/2026 |
| 123 |  Kraken |
FIL/USD | $0.7780 | $387,656 | 23:59:25 09/11/2026 |
| 124 |  Coincall |
FIL/USD | $0.7773 | $369,698 | 00:00:15 10/11/2026 |
| 125 |  Grvt |
FIL/USDT | $0.7751 | $356,512 | 23:51:18 09/11/2026 |
| 126 |  FMFW.io |
FIL/USD | $0.7789 | $324,309 | 23:54:17 09/11/2026 |
| 127 |  HitBTC |
FIL/USDT | $0.7773 | $323,982 | 23:57:08 09/11/2026 |
| 128 |  Mandala Exchange |
FIL/USDT | $0.7784 | $323,979 | 00:00:09 10/11/2026 |
| 129 |  Gleec BTC |
FIL/USDT | $0.7784 | $323,979 | 00:00:08 10/11/2026 |
| 130 |  BitTap |
FIL/USDT | $0.7792 | $312,028 | 00:00:17 10/11/2026 |
| 131 | B2Z Exchange |
FIL/USD | $0.7790 | $307,847 | 00:00:09 10/11/2026 |
| 132 | BITmarkets |
FIL/USD | $0.7790 | $306,769 | 23:57:07 09/11/2026 |
| 133 |  CoinTR |
FIL/USDT | $0.7781 | $305,126 | 23:57:07 09/11/2026 |
| 134 | ASTX |
FIL/USDT | $0.7782 | $303,152 | 00:00:16 10/11/2026 |
| 135 |  BitKan |
FIL/USDT | $0.7794 | $293,845 | 00:00:09 10/11/2026 |
| 136 |  Paribu |
FIL/TRY | $0.7778 | $287,641 | 23:59:53 09/11/2026 |
| 137 | EasiCoin |
FIL/USDT | $0.7786 | $287,423 | 00:00:08 10/11/2026 |
| 138 | WhiteBIT |
FIL/USDC | $0.7786 | $286,754 | 23:57:08 09/11/2026 |
| 139 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,706 | 00:00:10 10/11/2026 |
| 140 | Bitunix |
FIL/USDT | $0.7755 | $276,724 | 23:48:09 09/11/2026 |
| 141 |  Pionex |
FIL/USDT | $0.7785 | $275,487 | 23:57:12 09/11/2026 |
| 142 |  PointPay |
FIL/USDT | $0.7758 | $266,620 | 23:45:07 09/11/2026 |
| 143 | Pionex |
FIL/USDT | $0.7772 | $256,050 | 23:57:16 09/11/2026 |
| 144 |  Bitazza |
FIL/USDT | $0.7789 | $249,209 | 00:00:09 10/11/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.7784 | $246,483 | 23:57:07 09/11/2026 |
| 146 |  Picol |
FIL/USDT | $0.7784 | $242,748 | 00:00:08 10/11/2026 |
| 147 | Binance |
FIL/TRY | $0.7776 | $239,697 | 23:56:42 09/11/2026 |
| 148 |  EdgeX |
FIL/USDC | $0.7779 | $230,777 | 00:00:16 10/11/2026 |
| 149 | Biconomy.com |
FIL/USDC | $0.7782 | $223,117 | 23:57:08 09/11/2026 |
| 150 | Bitunix |
FIL/USDC | $0.7748 | $211,289 | 23:48:17 09/11/2026 |
| 151 | Kraken |
FIL/EUR | $0.7787 | $190,552 | 23:59:25 09/11/2026 |
| 152 | BingX |
FIL/USDT | $0.7772 | $187,770 | 23:54:10 09/11/2026 |
| 153 |  Bit2Me |
FIL/EUR | $0.7776 | $181,418 | 23:57:09 09/11/2026 |
| 154 | IBIT Global |
FIL/USDT | $0.7787 | $178,955 | 00:00:10 10/11/2026 |
| 155 | Bitbase |
FIL/USDC | $0.7774 | $156,424 | 23:54:11 09/11/2026 |
| 156 |  BigONE |
FIL/USDT | $0.7789 | $152,244 | 23:57:08 09/11/2026 |
| 157 | Tebbit |
FIL/USDT | $0.7782 | $147,440 | 00:00:17 10/11/2026 |
| 158 | Ulink |
FIL/USDT | $0.7776 | $146,336 | 00:00:27 10/11/2026 |
| 159 | KCEX |
FIL/USDT | $0.7781 | $140,501 | 23:57:11 09/11/2026 |
| 160 |  Bithumb |
FIL/KRW | $0.7921 | $137,900 | 23:59:54 09/11/2026 |
| 161 |  Venus |
FIL/vFIL | $0.7773 | $132,752 | 23:57:11 09/11/2026 |
| 162 | WhiteBIT |
FIL/EUR | $0.7753 | $126,457 | 23:57:08 09/11/2026 |
| 163 | CoinTR |
FIL/TRY | $0.7784 | $121,982 | 23:57:07 09/11/2026 |
| 164 | Binance |
FIL/USDC | $0.7788 | $120,575 | 23:56:42 09/11/2026 |
| 165 | MEXC |
FIL/USDC | $0.7765 | $117,869 | 23:54:15 09/11/2026 |
| 166 |  Crypto.com Exchange |
FIL/USD | $0.7784 | $113,831 | 23:57:11 09/11/2026 |
| 167 |  Variational |
FIL/USDC | $0.7786 | $103,957 | 00:00:17 10/11/2026 |
| 168 |  Bitvavo |
FIL/EUR | $0.7780 | $103,577 | 23:57:08 09/11/2026 |
| 169 |  Lighter |
FIL/USDC | $0.7764 | $103,134 | 23:57:15 09/11/2026 |
| 170 | Deepcoin |
FIL/USDT | $0.7783 | $101,791 | 23:57:11 09/11/2026 |
| 171 | OKX |
FIL/USDC | $0.7752 | $99,182.92 | 23:56:23 09/11/2026 |
| 172 | BitTap |
FIL/USDT | $0.7792 | $97,671.32 | 00:00:09 10/11/2026 |
| 173 | BVOX |
FIL/USDT | $0.7776 | $96,375.40 | 23:57:09 09/11/2026 |
| 174 |  Niza.io |
FIL/USD | $0.7780 | $93,389.41 | 00:00:10 10/11/2026 |
| 175 |  Binance TR |
FIL/TRY | $0.7776 | $92,366.63 | 23:57:11 09/11/2026 |
| 176 |  Bitfinex |
FIL/USD | $0.7789 | $89,613.09 | 23:59:23 09/11/2026 |
| 177 | Bitrue |
FIL/USDT | $0.7782 | $84,249.18 | 23:57:09 09/11/2026 |
| 178 |  Coinstore |
FIL/USDT | $0.7781 | $79,574.65 | 23:57:07 09/11/2026 |
| 179 | MGBX |
FIL/USDT | $0.7784 | $78,772.77 | 23:57:08 09/11/2026 |
| 180 | Binance |
FIL/BTC | $0.7783 | $77,864.93 | 23:56:42 09/11/2026 |
| 181 | Crypto.com Exchange |
FIL/USDT | $0.7782 | $75,870.59 | 23:57:11 09/11/2026 |
| 182 | LeveX |
FIL/USDC | $0.7779 | $71,864.18 | 00:00:16 10/11/2026 |
| 183 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7779 | $67,235.08 | 23:56:45 09/11/2026 |
| 184 | Bitcastle |
FIL/USDT | $0.7781 | $63,757.54 | 23:57:09 09/11/2026 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $0.7728 | $55,166.58 | 23:59:23 09/11/2026 |
| 186 | Cofinex |
FIL/USDT | $0.7785 | $55,044.93 | 00:00:10 10/11/2026 |
| 187 | Cofinex |
FIL/USDC | $0.7774 | $50,326.74 | 00:00:10 10/11/2026 |
| 188 |  AlphaX |
FIL/USDT | $0.7781 | $42,822.88 | 23:57:15 09/11/2026 |
| 189 |  Coinone |
FIL/KRW | $0.7839 | $39,486.85 | 23:59:23 09/11/2026 |
| 190 | Gate |
FIL/USDC | $0.7772 | $37,077.62 | 23:56:24 09/11/2026 |
| 191 |  Revolut (UK) |
FIL/USD | $0.7780 | $36,716.46 | 00:00:10 10/11/2026 |
| 192 | Bitget |
FIL/USDC | $0.7769 | $33,634.96 | 23:55:17 09/11/2026 |
| 193 | Bitfinex |
FIL/USDT | $0.7770 | $30,431.37 | 23:57:16 09/11/2026 |
| 194 | Bitfinex |
FIL/USDT | $0.7825 | $30,334.70 | 23:59:23 09/11/2026 |
| 195 | MEXC |
FIL/USDC | $0.7780 | $27,174.21 | 23:54:11 09/11/2026 |
| 196 |  TxFlow |
FIL/USDC | $0.7769 | $26,044.06 | 23:54:44 09/11/2026 |
| 197 | LBank |
FIL/USDC | $0.7782 | $24,315.96 | 23:57:10 09/11/2026 |
| 198 |  Globe Derivative Exchange |
FIL/USD | $0.7786 | $23,976.15 | 00:00:17 10/11/2026 |
| 199 |  BitxEX |
FIL/USDT | $0.7780 | $23,873.23 | 00:00:16 10/11/2026 |
| 200 | Kraken |
FIL/GBP | $0.7636 | $23,519.44 | 23:59:25 09/11/2026 |
| 201 | Binance |
FIL/FDUSD | $0.7769 | $19,186.34 | 23:56:42 09/11/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7772 | $18,474.98 | 23:57:11 09/11/2026 |
| 203 |  Gemini |
FIL/USD | $0.7767 | $18,436.64 | 23:59:53 09/11/2026 |
| 204 | KTX |
FIL/USDT | $0.7789 | $17,551.43 | 00:00:09 10/11/2026 |
| 205 |  PrimeXBT |
FIL/USDT | $0.7782 | $16,184.45 | 00:00:16 10/11/2026 |
| 206 |  ICRYPEX |
FIL/USDT | $0.7671 | $15,360.60 | 23:57:12 09/11/2026 |
| 207 | Bybit |
FIL/USDC | $0.7808 | $15,045.10 | 23:54:08 09/11/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.7832 | $14,650.09 | 23:59:53 09/11/2026 |
| 209 | BITmarkets |
FIL/USDT | $0.7771 | $12,192.27 | 23:57:07 09/11/2026 |
| 210 | B2Z Exchange |
FIL/USDT | $0.7798 | $12,184.81 | 00:00:09 10/11/2026 |
| 211 | BTSE |
FIL/USDT | $0.7772 | $12,164.68 | 23:57:16 09/11/2026 |
| 212 | Coinbase Exchange |
FIL/EUR | $0.7808 | $12,063.68 | 23:56:29 09/11/2026 |
| 213 |  ApeX Omni |
FIL/USDT | $0.7772 | $10,090.63 | 00:00:15 10/11/2026 |
| 214 |  Digital X |
FIL/KRW | $0.7957 | $9,310.40 | 23:57:09 09/11/2026 |
| 215 | Bitazza |
FIL/THB | $0.7736 | $8,527.93 | 00:00:09 10/11/2026 |
| 216 |  Binance TH |
FIL/USDT | $0.7784 | $8,511.81 | 23:57:09 09/11/2026 |
| 217 |  Tokocrypto |
FIL/USDT | $0.7785 | $7,839.02 | 23:57:11 09/11/2026 |
| 218 |  CoinDCX |
FIL/INR | $0.8418 | $7,759.14 | 23:48:07 09/11/2026 |
| 219 | Coinbase Exchange |
FIL/GBP | $0.7783 | $7,687.86 | 23:56:59 09/11/2026 |
| 220 | FameEX |
FIL/USDT | $0.7774 | $7,037.07 | 23:57:08 09/11/2026 |
| 221 | AEGET |
FIL/USDT | $0.7786 | $6,910.37 | 00:00:12 10/11/2026 |
| 222 | BASEKX |
FIL/USDT | $0.7784 | $6,910.13 | 00:00:09 10/11/2026 |
| 223 | Kraken |
FIL/XBT | $0.7553 | $6,813.33 | 23:59:25 09/11/2026 |
| 224 |  Ndax |
FIL/CAD | $0.7629 | $6,342.71 | 00:00:19 10/11/2026 |
| 225 | OKX |
FIL/EUR | $0.7785 | $6,276.60 | 23:56:23 09/11/2026 |
| 226 | Upbit |
FIL/BTC | $0.7853 | $6,269.29 | 23:56:23 09/11/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $0.7789 | $6,143.69 | 00:00:08 10/11/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 229 |  TRIV |
FIL/IDR | $0.7810 | $5,817.22 | 00:00:11 10/11/2026 |
| 230 | TRIV |
FIL/USDT | $0.7786 | $5,816.88 | 00:00:11 10/11/2026 |
| 231 | Niza.io |
FIL/GBP | $0.7636 | $5,751.37 | 00:00:10 10/11/2026 |
| 232 |  MemeMax |
FIL/USDC | $0.7783 | $5,616.86 | 00:00:16 10/11/2026 |
| 233 |  Orderly |
FIL/USDC | $0.7720 | $5,616.10 | 00:00:17 10/11/2026 |
| 234 | Revolut (UK) |
FIL/EUR | $0.7743 | $5,212.33 | 00:00:10 10/11/2026 |
| 235 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7773 | $4,893.45 | 23:39:24 09/11/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.7793 | $4,832.58 | 00:00:08 10/11/2026 |
| 237 | Revolut (UK) |
FIL/GBP | $0.7801 | $4,679.32 | 00:00:10 10/11/2026 |
| 238 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7776 | $4,357.15 | 23:39:22 09/11/2026 |
| 239 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.8266 | $3,732.30 | 00:00:09 10/11/2026 |
| 241 | OKX |
FIL/TRY | $0.7798 | $3,555.34 | 23:56:23 09/11/2026 |
| 242 |  CEX.IO |
FIL/USDT | $0.7756 | $3,170.47 | 23:45:08 09/11/2026 |
| 243 | XBO.com |
FIL/USDC | $0.7743 | $3,083.43 | 23:57:11 09/11/2026 |
| 244 |  Binance.US |
FIL/USDT | $0.7807 | $2,971.82 | 23:59:53 09/11/2026 |
| 245 |  Fillx |
FIL/USDC | $0.7721 | $2,756.67 | 00:00:16 10/11/2026 |
| 246 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7800 | $2,716.99 | 23:29:29 09/11/2026 |
| 247 |  ApeSwap (BSC) |
FIL/WBNB | $0.7784 | $2,536.76 | 23:38:20 09/11/2026 |
| 248 | DigiFinex |
FIL/BTC | $0.7822 | $2,496.26 | 23:57:11 09/11/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7785 | $2,486.17 | 23:40:13 09/11/2026 |
| 250 |  Bitlo |
FIL/TRY | $0.7758 | $2,149.07 | 23:57:12 09/11/2026 |
| 251 | CoinDCX |
FIL/USDT | $0.7762 | $2,041.82 | 23:48:07 09/11/2026 |
| 252 |  Biswap v2 |
FIL/USDT | $0.7799 | $1,914.90 | 23:38:26 09/11/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.7758 | $1,902.48 | 23:57:12 09/11/2026 |
| 254 |  BabySwap |
FIL/USDT | $0.7785 | $1,739.78 | 23:39:24 09/11/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.7760 | $1,682.35 | 00:01:19 10/11/2026 |
| 256 |  ChangeNOW |
FIL/BTC | $0.7805 | $1,489.23 | 23:54:10 09/11/2026 |
| 257 | B2Z Exchange |
FIL/USDC | $0.7800 | $1,462.64 | 00:00:09 10/11/2026 |
| 258 | BITmarkets |
FIL/USDC | $0.7779 | $1,462.18 | 23:57:07 09/11/2026 |
| 259 | Bitcoiva |
FIL/USDT | $0.7782 | $1,403.42 | 00:00:09 10/11/2026 |
| 260 |  Azbit |
FIL/USDT | $0.7749 | $1,335.55 | 23:48:11 09/11/2026 |
| 261 | Crypto.com Exchange |
FIL/USD | $0.7760 | $841.16 | 23:45:19 09/11/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.7790 | $794.21 | 23:38:20 09/11/2026 |
| 263 |  Bitkub |
FIL/THB | $0.7544 | $782.67 | 23:57:07 09/11/2026 |
| 264 |  ADEN |
FIL/USDT | $0.7785 | $673.63 | 00:01:02 10/11/2026 |
| 265 |  WOO X |
FIL/USDT | $0.7781 | $652.56 | 23:57:15 09/11/2026 |
| 266 |  WazirX |
FIL/INR | $0.7960 | $596.52 | 00:00:08 10/11/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7780 | $576.20 | 23:38:53 09/11/2026 |
| 268 |  Indodax |
FIL/IDR | $0.7744 | $503.23 | 23:59:24 09/11/2026 |
| 269 | WazirX |
FIL/USDT | $0.7425 | $476.92 | 00:00:08 10/11/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7795 | $443.80 | 23:39:22 09/11/2026 |
| 271 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7784 | $288.86 | 23:41:14 09/11/2026 |
| 273 | BITmarkets |
FIL/IDR | $0.7793 | $267.25 | 23:57:07 09/11/2026 |
| 274 | Gate |
FIL/BTC | $0.7806 | $243.98 | 23:56:24 09/11/2026 |
| 275 |  MDEX (BSC) |
FIL/USDT | $0.7821 | $151.04 | 23:29:14 09/11/2026 |
| 276 |  Gate US |
FIL/USDT | $0.7787 | $117.76 | 00:00:08 10/11/2026 |
| 277 | Gate |
FIL/ETH | $0.7786 | $69.38 | 23:56:24 09/11/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/XVS | $0.7838 | $48.10 | 22:58:57 09/11/2026 |
| 279 | CEX.IO |
FIL/USD | $0.7764 | $21.49 | 23:45:08 09/11/2026 |
| 280 | CEX.IO |
FIL/USDC | $0.7769 | $20.49 | 23:45:08 09/11/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.7788 | $16.49 | 23:45:08 09/11/2026 |
| 282 |  Uniswap v4 (BSC) |
BNB/FIL | $682.42 | $8.20 | 22:59:15 09/11/2026 |
| 283 | Upbit |
FIL/USDT | $0.7681 | $3.41 | 23:56:23 09/11/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7839 | $3.23 | 22:59:31 09/11/2026 |
| 285 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 286 | HitBTC |
FIL/BTC | $0.8472 | $0 | 23:57:08 09/11/2026 |
| 287 | HitBTC |
FIL/USDC | $0.8556 | $0 | 23:57:08 09/11/2026 |
| 288 |  Bitbns |
FIL/INR | $0.05666 | $0 | 00:00:11 10/11/2026 |
| 289 | Tokocrypto |
FIL/USDC | $0.7789 | $0 | 23:57:11 09/11/2026 |
| 290 | FMFW.io |
FIL/BTC | $0.8467 | $0 | 23:54:17 09/11/2026 |
| 291 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 23:54:17 09/11/2026 |
| 292 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 293 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 294 |  Flipster |
FIL/USDT | $0.8662 | $0 | 23:57:16 09/11/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.7786 | $0 | 00:00:09 10/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,568,125 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.