Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.00 | $55,160,706 | 14:21:15 09/11/2026 |
| 3 |  Binance |
GRAM/USDT | $1.04 | $22,491,924 | 23:54:16 09/11/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.04 | $15,434,486 | 23:54:16 09/11/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.04 | $13,824,569 | 00:00:10 10/11/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.04 | $13,150,281 | 23:45:19 09/11/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.04 | $10,994,772 | 23:57:16 09/11/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.04 | $10,725,433 | 23:56:42 09/11/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.04 | $9,814,546 | 23:57:16 09/11/2026 |
| 11 |  OKX |
GRAM/USDT | $1.04 | $8,959,241 | 23:56:23 09/11/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.04 | $8,665,555 | 23:54:26 09/11/2026 |
| 13 |  LBank |
GRAM/USDT | $1.04 | $8,658,455 | 23:57:15 09/11/2026 |
| 14 | Bybit |
GRAM/USDT | $1.04 | $8,575,319 | 23:54:08 09/11/2026 |
| 15 |  BitDelta |
GRAM/USDT | $1.04 | $8,397,368 | 23:54:11 09/11/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 | Gate |
GRAM/USDT | $1.04 | $7,184,093 | 23:56:24 09/11/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.04 | $7,141,797 | 23:55:53 09/11/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.04 | $6,480,000 | 23:57:16 09/11/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.04 | $5,977,469 | 23:57:15 09/11/2026 |
| 21 |  Websea |
GRAM/USDT | $1.04 | $5,761,357 | 23:57:18 09/11/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.04 | $5,573,242 | 23:57:08 09/11/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.04 | $5,121,163 | 23:57:09 09/11/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.04 | $5,074,031 | 23:57:15 09/11/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.04 | $4,628,970 | 23:57:16 09/11/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  Bitrue |
GRAM/USDT | $1.04 | $3,197,441 | 23:57:16 09/11/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.04 | $3,148,572 | 23:57:11 09/11/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.04 | $2,675,359 | 23:57:11 09/11/2026 |
| 32 |  4E |
GRAM/USDT | $1.04 | $2,661,598 | 00:00:09 10/11/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.04 | $2,656,546 | 23:57:08 09/11/2026 |
| 34 |  BiFinance |
GRAM/USDT | $1.04 | $2,544,032 | 23:57:09 09/11/2026 |
| 35 |  UZX |
GRAM/USDT | $1.04 | $2,453,631 | 23:57:11 09/11/2026 |
| 36 |  BiKing |
GRAM/USDT | $1.04 | $2,430,033 | 00:00:16 10/11/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.04 | $2,392,989 | 23:57:15 09/11/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.04 | $2,085,507 | 00:00:15 10/11/2026 |
| 39 | LBank |
GRAM/USDT | $1.04 | $2,084,083 | 23:57:10 09/11/2026 |
| 40 |  Bitget |
GRAM/USDT | $1.04 | $2,042,421 | 23:55:17 09/11/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $0.9987 | $1,996,564 | 23:59:43 09/11/2026 |
| 42 |  BingX |
GRAMTON/USDT | $1.04 | $1,994,687 | 23:57:19 09/11/2026 |
| 43 |  BYDFi |
GRAM/USDT | $1.04 | $1,980,520 | 23:54:07 09/11/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.04 | $1,896,749 | 23:57:08 09/11/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.04 | $1,815,780 | 23:57:08 09/11/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.04 | $1,806,142 | 23:57:15 09/11/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.04 | $1,794,023 | 00:00:17 10/11/2026 |
| 49 | Echobit |
GRAM/USDT | $1.04 | $1,750,212 | 23:57:12 09/11/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.04 | $1,623,926 | 23:57:15 09/11/2026 |
| 51 | Hibt |
GRAM/USDT | $1.04 | $1,606,841 | 23:45:12 09/11/2026 |
| 52 |  BitTap |
TON/USDT | $1.75 | $1,460,632 | 00:00:17 10/11/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.04 | $1,457,352 | 00:00:16 10/11/2026 |
| 54 | Ourbit |
GRAM/USDT | $1.04 | $1,357,460 | 23:54:07 09/11/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.04 | $1,155,589 | 23:48:17 09/11/2026 |
| 56 | Binance |
GRAM/USDC | $1.04 | $1,141,662 | 23:56:42 09/11/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.04 | $1,046,230 | 23:56:59 09/11/2026 |
| 58 | idax exchange |
GRAM/USDT | $1.04 | $1,029,060 | 00:00:12 10/11/2026 |
| 59 |  Binibit |
GRAM/USDT | $1.04 | $1,022,354 | 00:00:08 10/11/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 61 |  Phemex |
GRAM/USDT | $1.04 | $903,161 | 23:57:15 09/11/2026 |
| 62 | BiKing |
GRAM/USDT | $1.04 | $895,997 | 00:00:09 10/11/2026 |
| 63 | Bybit |
GRAM/USDC | $1.04 | $837,342 | 23:54:08 09/11/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.04 | $770,557 | 00:00:09 10/11/2026 |
| 65 | Phemex |
GRAM/USDT | $1.04 | $706,073 | 23:57:12 09/11/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.04 | $697,040 | 23:54:11 09/11/2026 |
| 67 | Bitunix |
GRAM/USDT | $1.04 | $690,762 | 23:48:09 09/11/2026 |
| 68 |  Kraken |
TON/USD | $1.04 | $689,307 | 23:59:25 09/11/2026 |
| 69 | KCEX |
GRAM/USDT | $1.04 | $679,595 | 23:57:11 09/11/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.04 | $637,164 | 23:57:11 09/11/2026 |
| 71 |  ZKE |
GRAM/USDT | $1.04 | $617,592 | 23:57:12 09/11/2026 |
| 72 |  XBO.com |
GRAM/USDT | $1.04 | $610,744 | 23:57:11 09/11/2026 |
| 73 |  EVEDEX |
GRAM/USD | $1.04 | $586,359 | 00:00:15 10/11/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.04 | $573,624 | 23:57:17 09/11/2026 |
| 75 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 | WhiteBIT |
GRAM/USDC | $1.04 | $565,804 | 23:57:08 09/11/2026 |
| 77 |  Bitstamp by Robinhood |
GRAM/USD | $1.05 | $565,781 | 23:59:23 09/11/2026 |
| 78 | MGBX |
GRAM/USDT | $1.04 | $563,591 | 23:57:08 09/11/2026 |
| 79 |  STON.fi |
USDT/GRAM | $0.9974 | $545,834 | 23:54:37 09/11/2026 |
| 80 |  BloFin |
GRAM/USDT | $1.04 | $475,968 | 23:45:09 09/11/2026 |
| 81 |  SunX |
GRAM/USDT | $1.38 | $438,301 | 00:00:16 10/11/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.04 | $426,979 | 23:45:07 09/11/2026 |
| 83 |  Paribu |
GRAM/TRY | $1.04 | $408,041 | 23:59:53 09/11/2026 |
| 84 | Bybit |
GRAM/EUR | $1.04 | $393,821 | 23:54:08 09/11/2026 |
| 85 | Binance |
GRAM/TRY | $1.04 | $373,631 | 23:56:42 09/11/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.04 | $358,689 | 23:57:08 09/11/2026 |
| 87 | Bitbase |
GRAM/USDT | $1.04 | $333,293 | 23:57:17 09/11/2026 |
| 88 | WEEX |
GRAM/USDT | $1.04 | $313,946 | 23:57:12 09/11/2026 |
| 89 | MEXC |
GRAM/USDT | $1.05 | $308,017 | 23:54:11 09/11/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.04 | $304,647 | 23:59:50 09/11/2026 |
| 91 |  TxFlow |
GRAM/USDC | $1.04 | $260,741 | 23:54:44 09/11/2026 |
| 92 |  ICRYPEX |
GRAM/USDT | $1.04 | $256,725 | 23:57:12 09/11/2026 |
| 93 |  Aster |
GRAM/USDT | $1.04 | $252,743 | 23:54:15 09/11/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.04 | $243,379 | 23:54:10 09/11/2026 |
| 95 |  HashKey Exchange |
GRAM/USD | $1.04 | $235,939 | 23:57:11 09/11/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 |  EdgeX |
GRAM/USDC | $1.04 | $208,650 | 00:00:16 10/11/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.04 | $197,257 | 00:00:15 10/11/2026 |
| 99 | BloFin |
GRAM/USDT | $1.04 | $191,054 | 23:51:21 09/11/2026 |
| 100 |  CoinTR |
GRAM/TRY | $1.04 | $180,355 | 23:57:07 09/11/2026 |
| 101 |  AlphaX |
GRAM/USDT | $1.04 | $172,245 | 23:57:15 09/11/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.04 | $169,786 | 23:57:08 09/11/2026 |
| 103 |  ChangeNOW |
TON/BTC | $1.27 | $166,491 | 23:54:10 09/11/2026 |
| 104 | CoinTR |
GRAM/USDT | $1.04 | $157,334 | 23:57:07 09/11/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.04 | $156,196 | 23:57:08 09/11/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 |  HTX |
GRAM/USDT | $1.04 | $134,340 | 23:56:24 09/11/2026 |
| 108 |  KTX |
GRAM/USDT | $1.04 | $127,608 | 00:00:09 10/11/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.04 | $125,599 | 23:57:09 09/11/2026 |
| 110 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.04 | $103,055 | 23:54:15 09/11/2026 |
| 112 | Kraken |
TON/EUR | $1.04 | $102,204 | 23:59:25 09/11/2026 |
| 113 | KuCoin |
GRAM/USDC | $1.04 | $70,519.49 | 23:55:53 09/11/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.04 | $68,399.19 | 00:00:10 10/11/2026 |
| 115 | MEXC |
GRAM/EUR | $1.05 | $60,605.61 | 23:54:11 09/11/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.01825 | $59,090.45 | 23:38:18 09/11/2026 |
| 117 | MEXC |
GRAM/USDC | $1.05 | $57,884.29 | 23:54:11 09/11/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.04 | $55,925.03 | 00:00:10 10/11/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.04 | $55,806.50 | 23:57:08 09/11/2026 |
| 120 | STON.fi |
GRAM/TSTON | $1.04 | $55,403.35 | 23:55:35 09/11/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.04 | $54,439.47 | 23:54:11 09/11/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.04 | $54,308.98 | 23:57:10 09/11/2026 |
| 123 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.16 | $48,489.52 | 23:49:59 09/11/2026 |
| 124 | OKX |
GRAM/USDC | $1.04 | $39,854.11 | 23:56:23 09/11/2026 |
| 125 |  Tothemoon |
GRAM/USDC | $1.04 | $32,306.92 | 23:57:17 09/11/2026 |
| 126 |  CoinCola |
TON/USDT | $1.04 | $30,610.70 | 00:00:08 10/11/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.04 | $30,008.13 | 23:59:54 09/11/2026 |
| 128 | Kraken |
TON/USDC | $1.04 | $27,401.13 | 23:59:25 09/11/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.04 | $27,034.70 | 23:41:04 09/11/2026 |
| 130 | LeveX |
GRAM/USDT | $1.04 | $25,595.24 | 00:00:09 10/11/2026 |
| 131 | Kraken |
TON/USDT | $1.04 | $22,780.49 | 23:59:25 09/11/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.02846 | $20,604.15 | 23:55:21 09/11/2026 |
| 133 | OKX |
GRAM/EUR | $1.04 | $20,310.69 | 23:56:23 09/11/2026 |
| 134 | Binance |
GRAM/FDUSD | $1.04 | $18,475.49 | 23:56:42 09/11/2026 |
| 135 |  B2Z Exchange |
GRAM/USDT | $1.04 | $18,198.59 | 00:00:09 10/11/2026 |
| 136 |  BTSE |
GRAM/USDT | $1.04 | $18,135.42 | 23:57:16 09/11/2026 |
| 137 |  BITmarkets |
GRAM/USDT | $1.04 | $18,097.76 | 23:57:07 09/11/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.04 | $17,759.55 | 23:59:53 09/11/2026 |
| 139 |  Bitfinex |
TON/USD | $1.06 | $17,701.43 | 23:59:23 09/11/2026 |
| 140 | WEEX |
GRAM/USDC | $1.04 | $17,300.16 | 23:57:12 09/11/2026 |
| 141 | STON.fi |
REDO/TON | $0.03689 | $16,238.27 | 23:34:45 09/11/2026 |
| 142 | STON.fi v2 |
STORM/GRAM | $0.003395 | $13,922.64 | 23:53:09 09/11/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.05 | $12,818.11 | 23:59:53 09/11/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003228 | $12,496.35 | 23:55:41 09/11/2026 |
| 145 | STON.fi |
SP/GRAM | $0.003238 | $11,207.86 | 23:59:02 09/11/2026 |
| 146 | STON.fi |
GRM/GRAM | $0.0004858 | $10,968.03 | 23:55:45 09/11/2026 |
| 147 | STON.fi |
PX/GRAM | $0.008724 | $10,755.34 | 23:13:16 09/11/2026 |
| 148 |  Bybit EU |
GRAM/USDC | $1.04 | $9,859.42 | 23:57:12 09/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,133.07 | $9,652.55 | 22:32:35 09/11/2026 |
| 150 |  Backpack Exchange |
GRAM/USDC | $1.04 | $8,487.57 | 23:57:15 09/11/2026 |
| 151 | STON.fi |
NOT/GRAM | $0.0003235 | $8,301.63 | 23:18:22 09/11/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.04 | $7,756.66 | 00:00:11 10/11/2026 |
| 153 | Bitget |
GRAM/USDC | $1.04 | $7,169.81 | 23:55:17 09/11/2026 |
| 154 |  TONCO |
GRAM/UTYA | $1.05 | $6,637.31 | 23:56:44 09/11/2026 |
| 155 | Bitfinex |
TON/USDT | $1.06 | $6,517.23 | 23:59:23 09/11/2026 |
| 156 | Bitfinex |
TON/USDT | $1.04 | $6,350.09 | 23:57:16 09/11/2026 |
| 157 | STON.fi |
GRAM/STON | $1.04 | $6,088.81 | 23:12:42 09/11/2026 |
| 158 | STON.fi |
GRAM/EVAA | $1.04 | $5,983.56 | 23:55:15 09/11/2026 |
| 159 | DeDust |
GRAM/DUST | $1.04 | $5,386.62 | 23:49:28 09/11/2026 |
| 160 | DeDust |
GRAM/MTONGA | $1.04 | $5,110.00 | 22:57:42 09/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,142.40 | $5,019.93 | 22:30:23 09/11/2026 |
| 162 |  ApeX Omni |
GRAM/USDT | $1.04 | $4,971.83 | 00:00:15 10/11/2026 |
| 163 |  Bitlo |
GRAM/USDT | $1.04 | $4,907.41 | 23:57:12 09/11/2026 |
| 164 | DeDust |
GRAM/NOT | $1.04 | $4,503.13 | 23:41:31 09/11/2026 |
| 165 | DeDust |
GRAM/FISH | $1.04 | $4,291.81 | 22:45:51 09/11/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.14 | $3,917.44 | 23:48:07 09/11/2026 |
| 167 | STON.fi |
GRAM/GEMSTON | $1.04 | $3,181.09 | 23:28:34 09/11/2026 |
| 168 | STON.fi |
FRT/GRAM | $1.79 | $3,145.51 | 23:59:29 09/11/2026 |
| 169 | STON.fi |
LAMBO/GRAM | $0.0002344 | $3,125.01 | 23:17:36 09/11/2026 |
| 170 |  Extended |
GRAM/USD | $1.07 | $2,888.94 | 00:00:16 10/11/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.05 | $2,809.79 | 23:26:17 09/11/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.04 | $2,623.35 | 23:57:08 09/11/2026 |
| 173 | STON.fi v2 |
STON/GRAM | $0.4180 | $2,441.48 | 23:42:29 09/11/2026 |
| 174 | Binance |
GRAM/USD1 | $1.01 | $2,440.00 | 23:56:42 09/11/2026 |
| 175 |  Bitkub |
GRAM/THB | $1.05 | $2,283.58 | 23:57:07 09/11/2026 |
| 176 |  Binance TH |
GRAM/USDT | $1.04 | $2,166.94 | 23:57:09 09/11/2026 |
| 177 | DeDust |
GRAM/XROCK | $1.04 | $2,146.19 | 21:39:10 09/11/2026 |
| 178 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 179 | STON.fi v2 |
GRAM/JETTON | $1.04 | $1,834.91 | 23:43:34 09/11/2026 |
| 180 | STON.fi |
CATI/GRAM | $0.03912 | $1,800.36 | 23:57:19 09/11/2026 |
| 181 | STON.fi |
GRAM/DOGS | $1.03 | $1,734.03 | 23:58:49 09/11/2026 |
| 182 | DeDust |
GRAM/HYDRA | $1.04 | $1,708.56 | 23:23:12 09/11/2026 |
| 183 | Binance |
GRAM/IDR | $1.04 | $1,604.48 | 23:56:42 09/11/2026 |
| 184 |  Tokocrypto |
GRAM/IDR | $1.04 | $1,597.59 | 23:57:11 09/11/2026 |
| 185 | STON.fi |
GRAM/FISH | $1.03 | $1,562.15 | 22:12:53 09/11/2026 |
| 186 | DeDust |
GRAM/GRM | $1.03 | $1,562.06 | 23:55:35 09/11/2026 |
| 187 | Bitget |
GRAM/EUR | $1.05 | $1,481.67 | 23:55:17 09/11/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.04 | $1,478.39 | 00:00:09 10/11/2026 |
| 189 | BITmarkets |
GRAM/USDC | $1.04 | $1,476.05 | 23:57:07 09/11/2026 |
| 190 |  Bitazza |
GRAM/USDT | $1.01 | $1,455.02 | 00:00:09 10/11/2026 |
| 191 | Bitazza |
GRAM/THB | $1.01 | $1,455.01 | 00:00:09 10/11/2026 |
| 192 | STON.fi |
STON/TON | $0.4230 | $1,404.48 | 23:51:06 09/11/2026 |
| 193 | STON.fi |
DOGS/GRAM | $0.00003054 | $1,376.26 | 23:41:02 09/11/2026 |
| 194 |  MemeMax |
GRAM/USDC | $1.04 | $1,371.30 | 00:00:16 10/11/2026 |
| 195 |  Orderly |
GRAM/USDC | $1.04 | $1,371.12 | 00:00:17 10/11/2026 |
| 196 | DeDust |
GRAM/REDO | $1.04 | $1,266.50 | 23:32:42 09/11/2026 |
| 197 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9966 | $1,197.97 | 23:52:53 09/11/2026 |
| 198 |  Upbit |
GRAM/BTC | $1.03 | $1,173.19 | 23:56:23 09/11/2026 |
| 199 | DeDust |
GRAM/67 | $1.04 | $1,152.05 | 23:01:16 09/11/2026 |
| 200 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000265 | $1,112.17 | 22:59:40 09/11/2026 |
| 201 | STON.fi |
GRAM/PLANE | $1.04 | $1,052.36 | 22:09:28 09/11/2026 |
| 202 | Binance |
GRAM/U | $1.04 | $977.54 | 23:56:42 09/11/2026 |
| 203 | STON.fi v2 |
X/GRAM | $0.000004640 | $948.23 | 23:31:23 09/11/2026 |
| 204 | Bitlo |
GRAM/TRY | $1.04 | $924.59 | 23:57:12 09/11/2026 |
| 205 |  VinDAX |
GRAM/USDT | $1.04 | $898.78 | 00:00:11 10/11/2026 |
| 206 |  Biswap v2 |
USDT/GRAM | $0.9996 | $895.41 | 23:43:05 09/11/2026 |
| 207 |  Binance.US |
GRAM/USDT | $1.04 | $876.23 | 23:59:23 09/11/2026 |
| 208 | DeDust |
GRAM/DUREV | $1.04 | $856.40 | 23:55:33 09/11/2026 |
| 209 | DeDust |
GRAM/GOMINING | $1.04 | $813.98 | 22:45:28 09/11/2026 |
| 210 | DeDust |
GRAM/TCAT | $1.10 | $779.79 | 04:52:57 07/11/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.003715 | $774.31 | 23:34:33 09/11/2026 |
| 212 | STON.fi |
MAN/GRAM | $0.00007523 | $730.08 | 17:36:25 09/11/2026 |
| 213 |  Poloniex |
GRAM/USDT | $1.04 | $726.59 | 23:59:23 09/11/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.14 | $709.33 | 22:37:09 09/11/2026 |
| 215 | DeDust |
GRAM/MITTENS | $1.04 | $700.30 | 23:31:52 09/11/2026 |
| 216 | STON.fi |
Blum/GRAM | $0.0007724 | $653.78 | 23:56:03 09/11/2026 |
| 217 | DeDust |
GRAM/stTON | $1.04 | $574.28 | 23:49:27 09/11/2026 |
| 218 | Tokocrypto |
GRAM/USDT | $1.04 | $567.09 | 23:57:11 09/11/2026 |
| 219 | DeDust |
GRAM/TONNEL | $1.04 | $525.01 | 23:32:21 09/11/2026 |
| 220 | DeDust |
GRAM/PX | $1.04 | $506.20 | 22:11:41 09/11/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $488.57 | 22:37:08 09/11/2026 |
| 222 |  Ndax |
GRAM/CAD | $1.03 | $453.54 | 00:00:19 10/11/2026 |
| 223 | DeDust |
GRAM/ROSE | $1.04 | $432.73 | 22:18:51 09/11/2026 |
| 224 | STON.fi |
BUILD/GRAM | $0.009171 | $427.76 | 22:43:42 09/11/2026 |
| 225 | OKX |
GRAM/TRY | $1.05 | $427.74 | 23:56:23 09/11/2026 |
| 226 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.14 | $427.39 | 22:37:08 09/11/2026 |
| 227 | CoinDCX |
GRAM/USDT | $1.04 | $345.45 | 23:48:07 09/11/2026 |
| 228 |  Uniswap v2 |
GRAM/WETH | $1.15 | $337.23 | 22:51:35 09/11/2026 |
| 229 | STON.fi v2 |
WOOF/TON | $0.000009030 | $284.89 | 23:43:13 09/11/2026 |
| 230 | STON.fi |
WAT/GRAM | $0.000002040 | $282.38 | 23:16:51 09/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.14 | $275.69 | 13:30:47 09/11/2026 |
| 232 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.14 | $265.07 | 23:36:02 09/11/2026 |
| 233 | STON.fi |
REGI/GRAM | $0.0002426 | $243.80 | 16:09:09 09/11/2026 |
| 234 |  CEX.IO |
GRAM/USDT | $1.04 | $225.51 | 23:45:08 09/11/2026 |
| 235 | DeDust |
GRAM/KINGY | $1.04 | $195.98 | 20:23:44 09/11/2026 |
| 236 | STON.fi |
TINU/TON | $0.00003731 | $186.48 | 21:03:34 09/11/2026 |
| 237 | STON.fi |
FPIBANK/GRAM | $0.00009058 | $183.30 | 20:01:46 09/11/2026 |
| 238 |  Coinone |
GRAM/KRW | $1.05 | $182.57 | 23:59:53 09/11/2026 |
| 239 |  Digital X |
GRAM/KRW | $1.05 | $178.41 | 23:57:09 09/11/2026 |
| 240 | STON.fi |
GRAM/SWITCH | $1.04 | $162.62 | 22:43:55 09/11/2026 |
| 241 |  WOO X |
GRAM/USDT | $1.04 | $157.24 | 23:57:07 09/11/2026 |
| 242 | STON.fi |
stTON/GRAM | $1.24 | $128.17 | 22:00:59 09/11/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.04 | $128.08 | 20:43:11 09/11/2026 |
| 244 | STON.fi |
GRAM/MRSOON | $1.04 | $125.84 | 22:03:58 09/11/2026 |
| 245 | STON.fi v2 |
NIKO/TON | $0.0001857 | $124.58 | 22:32:44 09/11/2026 |
| 246 | DeDust |
GRAM/ANON | $1.04 | $122.44 | 23:57:13 09/11/2026 |
| 247 | STON.fi |
JUSDT/GRAM | $0.8006 | $99.56 | 23:51:03 09/11/2026 |
| 248 | DeDust |
GRAM/JVT | $1.04 | $96.84 | 23:58:42 09/11/2026 |
| 249 | STON.fi |
UTYAB/GRAM | $0.00001983 | $94.59 | 22:04:51 09/11/2026 |
| 250 | STON.fi v2 |
MTONGA/GRAM | $0.003485 | $79.32 | 09:00:27 09/11/2026 |
| 251 | DeDust |
GRAM/DUCK | $1.04 | $69.41 | 23:55:34 09/11/2026 |
| 252 | DeDust |
GRAM/JETTON | $1.04 | $68.41 | 20:59:49 09/11/2026 |
| 253 | STON.fi v2 |
GRAM/TAC | $1.04 | $66.90 | 22:46:41 09/11/2026 |
| 254 |  Nomiswap |
GRAM/USDC | $1.14 | $63.13 | 23:25:43 09/11/2026 |
| 255 | DeDust |
GRAM/GLINT | $1.04 | $63.10 | 22:45:49 09/11/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.03 | $61.16 | 23:34:41 09/11/2026 |
| 257 | DeDust |
GRAM/STORM | $1.02 | $56.42 | 16:47:06 09/11/2026 |
| 258 | STON.fi |
GRAM/TSTON | $1.04 | $48.10 | 08:10:02 09/11/2026 |
| 259 | DeDust |
GRAM/WIF | $1.04 | $47.27 | 22:38:28 09/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.14 | $44.69 | 22:14:47 09/11/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.005686 | $42.75 | 19:26:08 09/11/2026 |
| 262 | DeDust |
GRAM/WEB3 | $1.04 | $41.40 | 21:56:56 09/11/2026 |
| 263 | STON.fi v2 |
GRAM/CATS | $1.04 | $36.83 | 20:01:32 09/11/2026 |
| 264 | STON.fi |
GRAM/JVT | $1.04 | $36.73 | 21:37:57 09/11/2026 |
| 265 | STON.fi |
JUSDC/GRAM | $0.3231 | $31.00 | 23:58:21 09/11/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.2816 | $28.41 | 23:10:02 09/11/2026 |
| 267 | STON.fi |
GRAM/TAPS | $1.04 | $25.92 | 18:02:27 09/11/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.04 | $23.84 | 23:45:08 09/11/2026 |
| 269 | STON.fi |
GRAM/DUREV | $1.04 | $23.77 | 15:21:48 09/11/2026 |
| 270 | STON.fi |
TON/ECOR | $1.04 | $22.04 | 23:53:46 09/11/2026 |
| 271 | CEX.IO |
GRAM/USD | $1.04 | $18.21 | 23:45:08 09/11/2026 |
| 272 | CEX.IO |
GRAM/USDC | $1.04 | $16.11 | 23:45:08 09/11/2026 |
| 273 | STON.fi |
ESIM/GRAM | $0.00001039 | $15.47 | 23:12:24 09/11/2026 |
| 274 | Crypto.com Exchange |
GRAM/USD | $1.02 | $15.24 | 23:45:19 09/11/2026 |
| 275 | STON.fi |
GRAM/WEB3 | $1.04 | $14.42 | 22:34:25 09/11/2026 |
| 276 | DeDust |
GRAM/JUSDT | $1.04 | $13.13 | 19:14:46 09/11/2026 |
| 277 | STON.fi |
GLINT/GRAM | $0.002239 | $12.44 | 06:47:14 09/11/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.03 | $11.44 | 03:12:09 09/11/2026 |
| 279 | STON.fi v2 |
GRAM/FEY | $1.04 | $10.80 | 15:52:03 09/11/2026 |
| 280 | STON.fi |
DFC/TON | $0.002847 | $10.68 | 21:00:33 09/11/2026 |
| 281 | STON.fi |
RAFF/GRAM | $0.01223 | $8.36 | 21:43:35 09/11/2026 |
| 282 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 283 |  WazirX |
GRAM/USDT | $1.02 | $7.13 | 00:00:08 10/11/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.04 | $7.12 | 22:44:32 09/11/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.04 | $6.65 | 20:01:02 09/11/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.00 | $5.90 | 23:55:20 09/11/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.09 | $4.61 | 23:54:13 09/11/2026 |
| 288 | DeDust |
GRAM/CATI | $1.05 | $4.21 | 18:48:02 09/11/2026 |
| 289 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.14 | $3.73 | 22:57:09 09/11/2026 |
| 290 | DeDust |
GRAM/BUILD | $1.03 | $3.70 | 04:47:55 09/11/2026 |
| 291 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 292 | DeDust |
GRAM/DFC | $1.02 | $2.76 | 14:30:22 08/11/2026 |
| 293 | STON.fi |
GWT/GRAM | $0.00001404 | $2.52 | 23:06:52 09/11/2026 |
| 294 |  Foxbit |
GRAM/BRL | $1.05 | $2.36 | 23:54:08 09/11/2026 |
| 295 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9934 | $0.9931 | 19:40:37 08/11/2026 |
| 297 |  Mandala Exchange |
GRAM/USDT | $1.04 | $0.8377 | 00:00:09 10/11/2026 |
| 298 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 299 | TRIV |
GRAM/IDR | $1.04 | $0.4282 | 00:00:11 10/11/2026 |
| 300 | DeDust |
GRAM/MEM | $1.04 | $0.3940 | 18:36:30 09/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.