Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
GMT/USDT | $0.006921 | $11,180,688 | 06:57:15 10/11/2026 |
| 2 |  Koinbay |
GMT/USDT | $0.005992 | $7,662,558 | 06:57:15 10/11/2026 |
| 3 |  idax exchange |
GMT/USDT | $0.006005 | $7,624,719 | 07:00:17 10/11/2026 |
| 4 |  BlockFin |
GMT/USDT | $0.006002 | $3,646,834 | 07:00:11 10/11/2026 |
| 5 |  Binance |
GMT/USDT | $0.005994 | $3,025,761 | 06:54:17 10/11/2026 |
| 6 |  OrangeX |
GMT/USDT | $0.006002 | $2,776,518 | 06:57:15 10/11/2026 |
| 7 |  BloFin |
GMT/USDT | $0.005992 | $2,188,132 | 06:57:12 10/11/2026 |
| 8 |  Hyperliquid |
GMT/USDC | $0.006001 | $1,578,320 | 06:54:26 10/11/2026 |
| 9 |  BVOX |
GMT/USDT | $0.005993 | $1,149,188 | 06:54:15 10/11/2026 |
| 10 |  Bybit |
GMT/USDT | $0.005993 | $1,080,528 | 06:54:16 10/11/2026 |
| 11 |  WhiteBIT |
GMT/USDT | $0.005985 | $1,052,545 | 06:54:15 10/11/2026 |
| 12 |  BingX |
GMT/USDT | $0.006001 | $758,878 | 06:57:20 10/11/2026 |
| 13 |  Batonex |
GMT/USDT | $0.005992 | $746,740 | 06:57:15 10/11/2026 |
| 14 |  Echobit |
GMT/USDT | $0.006012 | $592,526 | 06:57:10 10/11/2026 |
| 15 |  Zoomex |
GMT/USDT | $0.006003 | $517,220 | 06:57:16 10/11/2026 |
| 16 |  CEEX exchange |
GMT/USDT | $0.005992 | $465,223 | 07:00:13 10/11/2026 |
| 17 |  Toobit |
GMT/USDT | $0.005996 | $384,203 | 06:57:16 10/11/2026 |
| 18 |  x.me Exchange |
GMT/USDT | $0.006002 | $368,532 | 06:57:18 10/11/2026 |
| 19 |  B2Z Exchange |
GMT/USD | $0.006050 | $268,822 | 07:00:10 10/11/2026 |
| 20 |  BITmarkets |
GMT/USD | $0.006020 | $268,191 | 06:57:11 10/11/2026 |
| 21 | Binance |
GMT/USDT | $0.006002 | $253,415 | 06:56:42 10/11/2026 |
| 22 |  Bitrue |
GMT/USDT | $0.006003 | $248,337 | 06:57:16 10/11/2026 |
| 23 |  XXKK |
GMT/USDT | $0.006012 | $244,607 | 07:00:10 10/11/2026 |
| 24 |  Hotcoin |
GMT/USDT | $0.006001 | $233,151 | 06:57:26 10/11/2026 |
| 25 |  BitDelta |
GMT/USDT | $0.006052 | $225,302 | 06:57:11 10/11/2026 |
| 26 | WhiteBIT |
GMT/USDT | $0.005992 | $219,575 | 06:54:11 10/11/2026 |
| 27 |  Bitbase |
GMT/USDT | $0.006002 | $205,980 | 06:57:08 10/11/2026 |
| 28 |  Biconomy.com |
GMT/USDT | $0.006007 | $185,821 | 06:57:08 10/11/2026 |
| 29 |  Cofinex |
GMT/USDT | $0.006006 | $166,634 | 07:00:15 10/11/2026 |
| 30 |  Upbit |
GMT/KRW | $0.006059 | $162,182 | 06:56:53 10/11/2026 |
| 31 |  MEXC |
GMT/USDT | $0.005994 | $136,223 | 06:54:16 10/11/2026 |
| 32 |  AEGET |
GMT/USDT | $0.006004 | $132,005 | 07:00:22 10/11/2026 |
| 33 |  BTCC |
GMT/USDT | $0.006002 | $126,819 | 06:57:11 10/11/2026 |
| 34 |  YUBIT |
GMT/USDT | $0.005793 | $125,807 | 06:57:10 10/11/2026 |
| 35 | Bitbase |
GMT/USDT | $0.006345 | $125,587 | 01:18:19 05/11/2026 |
| 36 |  4E |
GMT/USDT | $0.006002 | $125,546 | 06:57:10 10/11/2026 |
| 37 |  Gate |
GMT/USDT | $0.006051 | $123,621 | 06:56:24 10/11/2026 |
| 38 |  OKX |
GMT/USDT | $0.006002 | $109,498 | 06:56:53 10/11/2026 |
| 39 | Gate |
GMT/USDT | $0.006002 | $102,136 | 06:54:20 10/11/2026 |
| 40 |  Bitunix |
GMT/USDT | $0.006002 | $99,962.84 | 06:57:17 10/11/2026 |
| 41 |  DigiFinex |
GMT/USDT | $0.006012 | $92,991.46 | 06:57:17 10/11/2026 |
| 42 | Toobit |
GMT/USDT | $0.005992 | $89,954.21 | 06:57:12 10/11/2026 |
| 43 |  CoinW |
GMT/USDT | $0.006002 | $81,634.16 | 06:54:17 10/11/2026 |
| 44 | B2Z Exchange |
GMT/USD | $0.006025 | $81,365.40 | 07:00:15 10/11/2026 |
| 45 |  BTSE |
GMT/USDT | $0.005992 | $81,324.69 | 06:57:15 10/11/2026 |
| 46 | BITmarkets |
GMT/USDT | $0.005992 | $81,220.43 | 06:57:15 10/11/2026 |
| 47 |  TRAIEX |
GMT/USDT | $0.005992 | $81,216.57 | 06:57:16 10/11/2026 |
| 48 |  XT.COM |
GMT/USDT | $0.006002 | $76,511.66 | 06:57:13 10/11/2026 |
| 49 |  Bitget |
GMT/USDT | $0.005996 | $72,662.80 | 06:55:13 10/11/2026 |
| 50 | Bitunix |
GMT/USDT | $0.006002 | $71,311.99 | 06:57:10 10/11/2026 |
| 51 |  BitradeX |
GMT/USDT | $0.006012 | $68,173.14 | 06:57:08 10/11/2026 |
| 52 |  Bitvavo |
GMT/EUR | $0.006001 | $62,390.06 | 06:57:13 10/11/2026 |
| 53 | MEXC |
STEPN/USDT | $0.005942 | $59,237.77 | 06:48:07 10/11/2026 |
| 54 | Binance |
GMT/TRY | $0.005974 | $58,288.16 | 06:56:54 10/11/2026 |
| 55 | Bybit |
GMT/USDT | $0.006001 | $51,914.78 | 06:54:10 10/11/2026 |
| 56 | Cofinex |
GMT/USDT | $0.006027 | $50,589.34 | 07:00:11 10/11/2026 |
| 57 | x.me Exchange |
GMT/USDT | $0.006012 | $47,777.09 | 06:57:12 10/11/2026 |
| 58 |  KuCoin |
GMT/USDT | $0.005992 | $46,174.10 | 06:54:18 10/11/2026 |
| 59 |  Pionex |
GMT/USDT | $0.006012 | $46,085.04 | 06:57:09 10/11/2026 |
| 60 | idax exchange |
GMT/USDT | $0.006012 | $44,411.19 | 07:00:09 10/11/2026 |
| 61 |  Picol |
GMT/USDT | $0.006012 | $40,646.07 | 07:00:11 10/11/2026 |
| 62 |  BtcTurk | Kripto |
GMT/TRY | $0.006072 | $40,081.39 | 06:59:53 10/11/2026 |
| 63 |  AlphaX |
GMT/USDT | $0.006001 | $39,307.36 | 06:57:17 10/11/2026 |
| 64 |  GroveX |
GMT/USDT | $0.006462 | $38,833.48 | 07:00:07 10/11/2026 |
| 65 |  Ourbit |
GMT/USDT | $0.006012 | $37,442.31 | 06:57:11 10/11/2026 |
| 66 | BingX |
GMT/USDT | $0.006012 | $33,793.17 | 06:57:08 10/11/2026 |
| 67 |  LeveX |
GMT/USDT | $0.005996 | $33,573.64 | 06:57:16 10/11/2026 |
| 68 |  SuperEx |
GMT/USDT | $0.006014 | $30,925.93 | 06:57:11 10/11/2026 |
| 69 |  Bitcastle |
GMT/USDT | $0.006002 | $29,403.38 | 06:57:10 10/11/2026 |
| 70 | Bitrue |
GMT/USDC | $0.006009 | $28,258.94 | 06:57:09 10/11/2026 |
| 71 |  ZKE |
GMT/USDT | $0.006002 | $26,678.68 | 06:57:13 10/11/2026 |
| 72 |  KCEX |
GMT/USDT | $0.006012 | $23,546.81 | 06:57:12 10/11/2026 |
| 73 | Pionex |
GMT/USDT | $0.006002 | $20,046.16 | 06:57:16 10/11/2026 |
| 74 |  Variational |
GMT/USDC | $0.006012 | $18,365.30 | 07:00:18 10/11/2026 |
| 75 | Bitrue |
GMT/USDT | $0.005992 | $17,674.42 | 06:57:09 10/11/2026 |
| 76 |  BitTap |
GMT/USDT | $0.006012 | $17,536.94 | 06:57:20 10/11/2026 |
| 77 |  NexDAX |
GMT/USDT | $0.005962 | $16,247.61 | 06:54:12 10/11/2026 |
| 78 | Zoomex |
GMT/USDT | $0.006001 | $15,551.91 | 06:57:11 10/11/2026 |
| 79 |  Binance TR |
GMT/TRY | $0.005976 | $15,532.38 | 06:57:10 10/11/2026 |
| 80 | KuCoin |
GMT/USDT | $0.006042 | $15,228.90 | 06:46:53 10/11/2026 |
| 81 |  Bithumb |
GMT/KRW | $0.006074 | $14,976.92 | 06:59:54 10/11/2026 |
| 82 |  EasiCoin |
GMT/USDT | $0.006012 | $14,832.48 | 07:00:08 10/11/2026 |
| 83 |  ICRYPEX |
GMT/USDT | $0.005293 | $14,365.64 | 06:57:09 10/11/2026 |
| 84 |  Hibt |
GMT/USDT | $0.006002 | $11,021.78 | 06:57:10 10/11/2026 |
| 85 | LeveX |
GMT/USDT | $0.006002 | $10,770.15 | 06:57:11 10/11/2026 |
| 86 | Binance |
GMT/USDC | $0.005989 | $8,592.65 | 06:56:42 10/11/2026 |
| 87 |  Aster |
GMT/USDT | $0.005972 | $7,895.66 | 06:54:15 10/11/2026 |
| 88 | BtcTurk | Kripto |
GMT/USDT | $0.006093 | $6,578.52 | 06:59:23 10/11/2026 |
| 89 | DigiFinex |
GMT/USDT | $0.005992 | $5,916.64 | 06:57:11 10/11/2026 |
| 90 |  Coinbase Exchange |
GMT/USD | $0.006066 | $5,549.37 | 06:56:59 10/11/2026 |
| 91 |  WEEX |
GMT/USDT | $0.006002 | $5,013.49 | 06:57:12 10/11/2026 |
| 92 |  Kraken |
GMT/USD | $0.006070 | $4,236.82 | 06:59:55 10/11/2026 |
| 93 |  Revolut (UK) |
GMT/USD | $0.006030 | $2,752.80 | 06:57:09 10/11/2026 |
| 94 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.006063 | $2,555.76 | 06:56:14 10/11/2026 |
| 95 |  CoinDCX |
GMT/INR | $0.006585 | $1,977.60 | 06:57:12 10/11/2026 |
| 96 |  Bitcoiva |
GMT/USDT | $0.005992 | $1,833.17 | 06:57:09 10/11/2026 |
| 97 | Bitrue |
GMT/BTR | $0.006008 | $1,518.87 | 06:57:09 10/11/2026 |
| 98 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08911 | $1,275.16 | 06:57:13 10/11/2026 |
| 99 |  DOOAR (BSC) |
GMT/USDC | $0.006176 | $1,152.59 | 06:25:34 10/11/2026 |
| 100 | Bybit |
GMT/USDC | $0.006044 | $804.36 | 06:54:10 10/11/2026 |
| 101 |  Koinpark |
GMT/USDT | $0.006333 | $734.07 | 03:06:07 04/11/2026 |
| 102 |  Orca |
GMT/USDC | $0.006013 | $706.30 | 06:56:26 10/11/2026 |
| 103 |  Binance TH |
GMT/USDT | $0.006002 | $693.19 | 06:57:11 10/11/2026 |
| 104 | CoinDCX |
GMT/USDT | $0.006002 | $505.33 | 06:57:12 10/11/2026 |
| 105 | B2Z Exchange |
GMT/USDT | $0.006028 | $448.60 | 07:00:10 10/11/2026 |
| 106 | BTSE |
GMT/USDT | $0.006022 | $446.20 | 06:57:08 10/11/2026 |
| 107 | BITmarkets |
GMT/USDT | $0.006022 | $446.03 | 06:57:11 10/11/2026 |
| 108 |  ADEN |
GMT/USDT | $0.006023 | $420.47 | 07:01:01 10/11/2026 |
| 109 |  Tokocrypto |
GMT/USDT | $0.006002 | $373.13 | 06:57:12 10/11/2026 |
| 110 | KuCoin |
GMT/USDC | $0.006488 | $330.52 | 06:46:53 10/11/2026 |
| 111 |  Bit2Me |
GMT/EUR | $0.006127 | $304.58 | 06:57:11 10/11/2026 |
| 112 |  PrimeXBT |
GMT/USDT | $0.006012 | $294.96 | 07:00:16 10/11/2026 |
| 113 | OKX |
GMT/USDC | $0.006105 | $283.73 | 06:56:53 10/11/2026 |
| 114 |  Biswap v2 |
GMT/USDT | $0.006064 | $269.62 | 06:10:12 10/11/2026 |
| 115 |  TRIV |
GMT/IDR | $0.006024 | $244.07 | 06:57:14 10/11/2026 |
| 116 |  Bitkub |
GMT/THB | $0.006050 | $135.97 | 06:57:11 10/11/2026 |
| 117 |  MAX Exchange |
GMT/TWD | $0.006402 | $134.89 | 06:57:10 10/11/2026 |
| 118 |  SunX |
GMT/USDT | $0.006005 | $132.99 | 07:00:19 10/11/2026 |
| 119 |  Coinone |
GMT/KRW | $0.006417 | $128.33 | 06:58:23 10/11/2026 |
| 120 |  Indodax |
GMT/IDR | $0.005971 | $102.43 | 06:59:24 10/11/2026 |
| 121 |  Azbit |
GMT/USDT | $0.005892 | $97.80 | 06:57:10 10/11/2026 |
| 122 |  HyperPay Futures |
GMT/USDT | $0.006005 | $92.64 | 07:00:17 10/11/2026 |
| 123 | Orca |
GMT/SOL | $0.006008 | $66.53 | 06:56:26 10/11/2026 |
| 124 |  Ulink |
GMT/USDT | $0.006005 | $56.62 | 07:00:20 10/11/2026 |
| 125 | OKX |
GMT/EUR | $0.006128 | $45.01 | 06:56:53 10/11/2026 |
| 126 | B2Z Exchange |
GMT/USDC | $0.006000 | $35.51 | 07:00:10 10/11/2026 |
| 127 | BITmarkets |
GMT/USDC | $0.006019 | $35.19 | 06:57:11 10/11/2026 |
| 128 |  CEX.IO |
GMT/USD | $0.006030 | $30.08 | 06:54:09 10/11/2026 |
| 129 |  Raydium |
GMT/USDC | $0.005993 | $19.83 | 06:21:19 10/11/2026 |
| 130 | CEX.IO |
GMT/USDT | $0.006017 | $17.77 | 06:54:09 10/11/2026 |
| 131 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08907 | $10.03 | 03:14:48 10/11/2026 |
| 132 |  Meteora DLMM |
GMT/GST | $0.006063 | $8.27 | 10:08:41 04/11/2026 |
| 133 | BITmarkets |
GMT/IDR | $0.005987 | $5.72 | 06:57:11 10/11/2026 |
| 134 |  ChangeNOW |
GMT/BTC | $0.008174 | $3.21 | 07:00:08 10/11/2026 |
| 135 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.006139 | $2.63 | 23:27:35 09/11/2026 |
| 136 | Meteora DLMM |
GMT/GST | $0.006071 | $1.33 | 02:51:19 10/11/2026 |
| 137 |  GOPAX |
GMT/KRW | $0.02653 | $0.07370 | 13:48:10 06/11/2026 |
| 138 |  Poloniex |
GMT/USDT | $0.006192 | $0 | 06:59:53 10/11/2026 |
| 139 |  HitBTC |
GMT/USDT | $0.007500 | $0 | 06:54:11 10/11/2026 |
| 140 |  HTX |
GMT/USDT | $0.006092 | $0 | 06:56:54 10/11/2026 |
| 141 |  Digital X |
GMT/KRW | $0.006018 | $0 | 06:57:09 10/11/2026 |
| 142 | Upbit |
GMT/BTC | $0.006089 | $0 | 06:56:53 10/11/2026 |
| 143 |  ZebPay |
GMT/INR | $0.006854 | $0 | 09:57:11 07/11/2026 |
| 144 |  WazirX |
GMT/USDT | $0.007231 | $0 | 07:00:10 10/11/2026 |
| 145 |  Giottus |
GMT/INR | $0.008119 | $0 | 02:18:12 06/11/2026 |
| 146 | Giottus |
GMT/USDT | $0.005990 | $0 | 02:18:12 06/11/2026 |
| 147 |  WOO X |
GMT/USDT | $0.006002 | $0 | 06:57:15 10/11/2026 |
| 148 |  CRMClick |
GMT/USDT | $0.006092 | $0 | 07:00:08 10/11/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 10/11/2026, cặp giao dịch GMT/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,180,688 với tỷ giá $0.006921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.