Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06616 | $75,749,615 | 21:00:15 11/11/2026 |
| 2 |  Binance |
HBAR/USDT | $0.06617 | $26,657,041 | 20:54:18 11/11/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.06617 | $20,945,571 | 20:54:15 11/11/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.06615 | $20,872,233 | 20:57:16 11/11/2026 |
| 5 |  Tapbit |
HBAR/USDT | $0.06618 | $16,000,700 | 20:57:15 11/11/2026 |
| 6 |  Biconomy.com |
HBAR/USDT | $0.06616 | $14,673,962 | 20:57:15 11/11/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.06615 | $13,295,653 | 21:00:17 11/11/2026 |
| 8 |  WhiteBIT |
HBAR/USDT | $0.06588 | $13,254,020 | 20:45:15 11/11/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.06614 | $13,248,798 | 21:00:16 11/11/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.06616 | $13,015,382 | 20:57:19 11/11/2026 |
| 11 |  Echobit |
HBAR/USDT | $0.06616 | $11,364,074 | 20:57:16 11/11/2026 |
| 12 |  BTCC |
HBAR/USDT | $0.06617 | $10,183,147 | 20:57:16 11/11/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.06621 | $9,349,940 | 20:54:17 11/11/2026 |
| 14 |  WOO X Pro |
HBAR/USDT | $0.06615 | $8,924,463 | 21:00:17 11/11/2026 |
| 15 |  Batonex |
HBAR/USDT | $0.06617 | $8,575,813 | 20:57:16 11/11/2026 |
| 16 |  MEXC |
HBAR/USDT | $0.06621 | $7,609,398 | 20:54:16 11/11/2026 |
| 17 |  Ourbit |
HBAR/USDT | $0.06616 | $7,359,867 | 20:57:16 11/11/2026 |
| 18 |  LBank |
HBAR/USDT | $0.06616 | $6,634,227 | 20:57:17 11/11/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.06616 | $6,321,359 | 21:00:15 11/11/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.06608 | $6,295,320 | 20:57:16 11/11/2026 |
| 21 |  BYDFi |
HBAR/USDT | $0.06616 | $5,894,166 | 20:57:15 11/11/2026 |
| 22 |  KuCoin |
HBAR/USDT | $0.06618 | $5,508,979 | 20:54:20 11/11/2026 |
| 23 |  BVOX |
HBAR/USDT | $0.06609 | $4,657,128 | 20:57:15 11/11/2026 |
| 24 | WhiteBIT |
HBAR/USDT | $0.06608 | $4,517,126 | 20:48:10 11/11/2026 |
| 25 | Binance |
HBAR/USDT | $0.06618 | $4,278,761 | 20:56:54 11/11/2026 |
| 26 |  Koinbay |
HBAR/USDT | $0.06613 | $4,273,740 | 20:57:23 11/11/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.06616 | $4,239,411 | 21:00:17 11/11/2026 |
| 28 |  XT.COM |
HBAR/USD | $0.06629 | $4,157,383 | 20:57:45 11/11/2026 |
| 29 |  OneBullEx |
HBAR/USDT | $0.06615 | $4,150,832 | 21:00:15 11/11/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | $0.06624 | $4,063,441 | 20:56:59 11/11/2026 |
| 31 |  Bitunix |
HBAR/USDT | $0.06615 | $3,606,935 | 20:57:17 11/11/2026 |
| 32 |  Toobit |
HBAR/USDT | $0.06616 | $3,059,481 | 20:57:15 11/11/2026 |
| 33 |  Zoomex |
HBAR/USDT | $0.06617 | $2,797,402 | 20:57:15 11/11/2026 |
| 34 |  BitDelta |
HBAR/USDT | $0.06592 | $2,743,676 | 20:42:08 11/11/2026 |
| 35 |  Bitget |
HBAR/USDT | $0.06614 | $2,383,059 | 20:54:17 11/11/2026 |
| 36 |  Cofinex |
HBAR/USDT | $0.06613 | $2,378,873 | 21:00:15 11/11/2026 |
| 37 |  Hotcoin |
HBAR/USDT | $0.06617 | $2,312,970 | 20:57:21 11/11/2026 |
| 38 |  BitGW Exchange |
HBAR/USDT | $0.06619 | $2,259,870 | 21:00:12 11/11/2026 |
| 39 | BTCC |
HBAR/USDT | $0.06617 | $2,127,846 | 20:57:09 11/11/2026 |
| 40 |  OKX |
HBAR/USDT | $0.06622 | $1,944,570 | 20:56:23 11/11/2026 |
| 41 |  YUBIT |
HBAR/USDT | $0.06622 | $1,917,450 | 20:57:11 11/11/2026 |
| 42 |  Hibt |
HBAR/USDT | $0.06623 | $1,915,202 | 20:57:11 11/11/2026 |
| 43 |  Upbit |
HBAR/KRW | $0.06714 | $1,839,824 | 20:56:53 11/11/2026 |
| 44 | YUBIT |
HBAR/USDT | $0.06616 | $1,770,467 | 20:57:16 11/11/2026 |
| 45 |  BitradeX |
HBAR/USDT | $0.06615 | $1,730,625 | 20:57:24 11/11/2026 |
| 46 | Binance |
HBAR/USDC | $0.06619 | $1,669,733 | 20:54:18 11/11/2026 |
| 47 |  EasiCoin |
HBAR/USDT | $0.06615 | $1,660,288 | 21:00:16 11/11/2026 |
| 48 | Toobit |
HBAR/USDT | $0.06622 | $1,610,452 | 20:57:11 11/11/2026 |
| 49 | Bybit |
HBAR/USDT | $0.06624 | $1,572,455 | 20:54:08 11/11/2026 |
| 50 |  Bitbaby |
HBAR/USDT | $0.06620 | $1,566,932 | 20:54:16 11/11/2026 |
| 51 |  KCEX |
HBAR/USDT | $0.06618 | $1,557,028 | 20:57:15 11/11/2026 |
| 52 |  BloFin |
HBAR/USDT | $0.06601 | $1,536,773 | 20:48:17 11/11/2026 |
| 53 |  BingX |
HBAR/USDT | $0.06617 | $1,471,624 | 20:57:18 11/11/2026 |
| 54 |  Kraken |
HBAR/USD | $0.06619 | $1,446,583 | 20:59:25 11/11/2026 |
| 55 |  FMFW.io |
HBAR/USD | $0.06612 | $1,372,550 | 20:57:11 11/11/2026 |
| 56 |  Mandala Exchange |
HBAR/USDT | $0.06612 | $1,372,527 | 20:57:12 11/11/2026 |
| 57 |  HitBTC |
HBAR/USDT | $0.06612 | $1,372,483 | 20:57:10 11/11/2026 |
| 58 |  Gleec BTC |
HBAR/USDT | $0.06612 | $1,372,483 | 20:57:11 11/11/2026 |
| 59 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06623 | $1,371,561 | 21:00:50 11/11/2026 |
| 60 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,164 | 21:00:17 11/11/2026 |
| 61 | WhiteBIT |
HBAR/WBT | $0.06620 | $1,195,938 | 20:48:10 11/11/2026 |
| 62 | Hotcoin |
HBAR/USDT | $0.06605 | $1,146,773 | 20:51:12 11/11/2026 |
| 63 |  Grvt |
HBAR/USDT | $0.06552 | $1,117,334 | 12:03:18 11/11/2026 |
| 64 | XT.COM |
HBAR/USDT | $0.06623 | $973,010 | 20:57:12 11/11/2026 |
| 65 |  Hyperliquid |
HBAR/USDC | $0.06628 | $958,816 | 20:54:26 11/11/2026 |
| 66 |  Deribit |
HBAR/USDC | $0.06610 | $954,294 | 20:34:00 11/11/2026 |
| 67 |  Gems Trade |
HBAR/USDT | $0.06681 | $948,233 | 20:06:09 08/11/2026 |
| 68 |  SuperEx |
HBAR/USDT | $0.06615 | $940,645 | 20:57:12 11/11/2026 |
| 69 |  Phemex |
HBAR/USDT | $0.06612 | $937,202 | 20:57:11 11/11/2026 |
| 70 |  Bithumb |
HBAR/KRW | $0.06713 | $912,574 | 20:59:53 11/11/2026 |
| 71 | Phemex |
HBAR/USDT | $0.06618 | $911,698 | 20:57:15 11/11/2026 |
| 72 |  x.me Exchange |
HBAR/USDT | $0.06617 | $907,248 | 20:57:18 11/11/2026 |
| 73 |  Bitrue |
HBAR/USDT | $0.06611 | $875,998 | 20:57:17 11/11/2026 |
| 74 |  Bitcastle |
HBAR/USDT | $0.06618 | $838,797 | 20:57:17 11/11/2026 |
| 75 | Ourbit |
HBAR/USDT | $0.06618 | $832,454 | 20:57:10 11/11/2026 |
| 76 |  Extended |
HBAR/USD | $0.06617 | $818,308 | 21:00:16 11/11/2026 |
| 77 | KuCoin |
HBAR/USDT | $0.06619 | $770,073 | 20:56:53 11/11/2026 |
| 78 |  AlphaX |
HBAR/USDT | $0.06616 | $744,818 | 20:57:16 11/11/2026 |
| 79 |  ASTX |
HBAR/USDT | $0.06616 | $660,743 | 21:00:16 11/11/2026 |
| 80 |  Azbit |
HBAR/USDT | $0.06617 | $660,302 | 20:57:09 11/11/2026 |
| 81 | Binance |
HBAR/USDC | $0.06619 | $570,994 | 20:56:54 11/11/2026 |
| 82 |  Bitvavo |
HBAR/EUR | $0.06625 | $542,736 | 20:57:11 11/11/2026 |
| 83 |  Bitstamp by Robinhood |
HBAR/USD | $0.06618 | $480,335 | 20:59:53 11/11/2026 |
| 84 |  Bitbase |
HBAR/USDT | $0.06621 | $435,285 | 20:57:11 11/11/2026 |
| 85 | ASTX |
HBAR/USDT | $0.06622 | $429,081 | 21:00:09 11/11/2026 |
| 86 |  AEGET |
HBAR/USDT | $0.06622 | $429,081 | 21:00:12 11/11/2026 |
| 87 |  Pionex |
HBAR/USDT | $0.06616 | $428,262 | 20:57:16 11/11/2026 |
| 88 |  DigiFinex |
HBAR/USDT | $0.06622 | $416,631 | 20:57:11 11/11/2026 |
| 89 |  Gate |
HBAR/USDT | $0.06617 | $410,625 | 20:54:20 11/11/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.06603 | $380,748 | 20:48:10 11/11/2026 |
| 91 | idax exchange |
HBAR/USDT | $0.06613 | $380,429 | 21:00:13 11/11/2026 |
| 92 | Bitget |
HBAR/USDT | $0.06604 | $316,164 | 20:55:19 11/11/2026 |
| 93 | AEGET |
HBAR/USDT | $0.06616 | $307,152 | 21:00:16 11/11/2026 |
| 94 |  BitTap |
HBAR/USDT | $0.06616 | $295,044 | 21:00:20 11/11/2026 |
| 95 | WhiteBIT |
HBAR/USDC | $0.06591 | $278,260 | 20:48:10 11/11/2026 |
| 96 | EasiCoin |
HBAR/USDT | $0.06620 | $268,509 | 21:00:07 11/11/2026 |
| 97 | Gate |
HBAR/USDT | $0.06620 | $259,056 | 20:56:54 11/11/2026 |
| 98 |  Bitazza |
HBAR/USDT | $0.06621 | $255,049 | 21:00:09 11/11/2026 |
| 99 | Bitbase |
HBAR/USDC | $0.06621 | $251,487 | 20:57:18 11/11/2026 |
| 100 | KCEX |
HBAR/USDT | $0.06617 | $249,411 | 20:57:12 11/11/2026 |
| 101 | OKX |
HBAR/USDC | $0.06618 | $239,706 | 20:56:23 11/11/2026 |
| 102 |  ZKE |
HBAR/USDT | $0.06623 | $228,370 | 20:57:12 11/11/2026 |
| 103 |  Crypto.com Exchange |
HBAR/USD | $0.06615 | $216,657 | 20:57:07 11/11/2026 |
| 104 | Crypto.com Exchange |
HBAR/USDT | $0.06619 | $212,339 | 20:57:07 11/11/2026 |
| 105 | BitTap |
HBAR/USDT | $0.06623 | $208,779 | 20:57:10 11/11/2026 |
| 106 | WhiteBIT |
HBAR/EUR | $0.06593 | $205,044 | 20:48:10 11/11/2026 |
| 107 |  Lighter |
HBAR/USDC | $0.06620 | $204,610 | 20:57:15 11/11/2026 |
| 108 | KuCoin |
HBAR/BTC | $0.06608 | $204,295 | 20:56:53 11/11/2026 |
| 109 | Bitbaby |
HBAR/USDC | $0.06616 | $196,568 | 20:54:16 11/11/2026 |
| 110 | Bitbase |
HBAR/USDC | $0.06616 | $185,692 | 20:57:11 11/11/2026 |
| 111 |  BitKan |
HBAR/USDT | $0.06623 | $185,069 | 21:00:09 11/11/2026 |
| 112 | Bitunix |
HBAR/USDT | $0.06623 | $184,691 | 20:57:15 11/11/2026 |
| 113 | Tapbit |
HBAR/USDT | $0.06617 | $183,245 | 20:57:10 11/11/2026 |
| 114 |  EdgeX |
HBAR/USDC | $0.06614 | $182,210 | 21:00:16 11/11/2026 |
| 115 | BingX |
HBAR/USDT | $0.06620 | $175,476 | 20:57:10 11/11/2026 |
| 116 | Kraken |
HBAR/EUR | $0.06621 | $173,863 | 20:59:54 11/11/2026 |
| 117 |  Bit2Me |
HBAR/EUR | $0.06620 | $169,164 | 20:57:08 11/11/2026 |
| 118 | LBank |
HBAR/USDT | $0.06624 | $168,632 | 20:57:12 11/11/2026 |
| 119 |  Variational |
HBAR/USDC | $0.06613 | $163,796 | 21:00:16 11/11/2026 |
| 120 | Binance |
HBAR/TRY | $0.06626 | $161,801 | 20:56:32 11/11/2026 |
| 121 | Bitbase |
HBAR/USDT | $0.06617 | $155,991 | 20:57:18 11/11/2026 |
| 122 | Coinbase Exchange |
HBAR/USDT | $0.06624 | $152,690 | 20:56:59 11/11/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.06621 | $129,884 | 20:57:12 11/11/2026 |
| 124 | Bitrue |
HBAR/USDC | $0.06623 | $123,829 | 20:57:12 11/11/2026 |
| 125 |  Orderly |
HBAR/USDC | $0.06601 | $113,291 | 21:00:17 11/11/2026 |
| 126 |  MemeMax |
HBAR/USDC | $0.06619 | $113,288 | 21:00:16 11/11/2026 |
| 127 | MEXC |
HBAR/USDC | $0.06621 | $113,237 | 20:54:16 11/11/2026 |
| 128 |  Binance TR |
HBAR/TRY | $0.06627 | $113,215 | 20:57:13 11/11/2026 |
| 129 | WEEX |
HBAR/USDT | $0.06621 | $107,073 | 20:57:09 11/11/2026 |
| 130 | Bitunix |
HBAR/USDC | $0.06621 | $104,556 | 20:57:17 11/11/2026 |
| 131 |  XXKK |
HBAR/USDT | $0.06626 | $99,889.59 | 21:00:12 11/11/2026 |
| 132 | MEXC |
HBAR/USDT | $0.06606 | $99,828.33 | 20:54:10 11/11/2026 |
| 133 |  Revolut (UK) |
HBAR/USD | $0.06625 | $93,433.55 | 21:00:08 11/11/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.06616 | $92,732.27 | 21:00:16 11/11/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.06620 | $82,645.11 | 20:57:12 11/11/2026 |
| 136 |  BtcTurk | Kripto |
HBAR/TRY | $0.06607 | $81,705.19 | 20:59:53 11/11/2026 |
| 137 | BYDFi |
HBAR/USDT | $0.06608 | $80,862.56 | 20:57:10 11/11/2026 |
| 138 |  Backpack Exchange |
HBAR/USDC | $0.06620 | $76,350.86 | 20:57:15 11/11/2026 |
| 139 |  Bybit EU |
HBAR/USDC | $0.06615 | $74,574.33 | 20:51:07 11/11/2026 |
| 140 | MEXC |
HBAR/USDC | $0.06595 | $69,108.14 | 20:54:10 11/11/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.06620 | $66,020.95 | 20:57:12 11/11/2026 |
| 142 |  Coincall |
HBAR/USD | $0.06616 | $56,078.90 | 21:00:15 11/11/2026 |
| 143 | Cofinex |
HBAR/USDT | $0.06618 | $52,803.01 | 21:00:08 11/11/2026 |
| 144 | Revolut (UK) |
HBAR/GBP | $0.06625 | $51,551.95 | 21:00:08 11/11/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.06637 | $47,835.14 | 20:57:10 11/11/2026 |
| 146 |  Binance TH |
HBAR/USDT | $0.06622 | $47,226.75 | 20:57:10 11/11/2026 |
| 147 |  Coins.ph |
HBAR/PHP | $0.06612 | $46,987.82 | 20:57:11 11/11/2026 |
| 148 | Pionex |
HBAR/USDT | $0.06622 | $43,450.62 | 20:57:12 11/11/2026 |
| 149 |  ChangeNOW |
HBAR/BTC | $0.06535 | $41,141.09 | 21:00:10 11/11/2026 |
| 150 |  Binance.US |
HBAR/USD | $0.06617 | $41,140.07 | 20:59:23 11/11/2026 |
| 151 |  CriptoSwaps |
HBAR/USDT | $0.06621 | $40,079.97 | 20:57:12 11/11/2026 |
| 152 |  Picol |
HBAR/USDT | $0.06620 | $38,283.78 | 21:00:08 11/11/2026 |
| 153 |  Coinone |
HBAR/KRW | $0.06702 | $36,527.89 | 20:59:53 11/11/2026 |
| 154 | KuCoin |
HBAR/USDC | $0.06618 | $36,199.87 | 20:56:23 11/11/2026 |
| 155 | Binance |
HBAR/BTC | $0.06644 | $35,632.88 | 20:56:32 11/11/2026 |
| 156 |  ApeX Omni |
HBAR/USDT | $0.06609 | $34,391.29 | 21:00:15 11/11/2026 |
| 157 |  Digital X |
HBAR/KRW | $0.06720 | $30,731.85 | 20:57:09 11/11/2026 |
| 158 |  Metal X |
XHBAR/XMD | $0.06709 | $29,617.55 | 21:00:09 11/11/2026 |
| 159 | Bitstamp by Robinhood |
HBAR/EUR | $0.06605 | $27,823.21 | 20:59:53 11/11/2026 |
| 160 | Revolut (UK) |
HBAR/EUR | $0.06607 | $27,185.07 | 21:00:08 11/11/2026 |
| 161 |  Bitcoiva |
HBAR/INR | $0.07071 | $26,708.87 | 21:00:10 11/11/2026 |
| 162 | FMFW.io |
HBAR/BTC | $0.06618 | $26,677.58 | 20:57:11 11/11/2026 |
| 163 | HitBTC |
HBAR/BTC | $0.06614 | $26,676.28 | 20:57:10 11/11/2026 |
| 164 | Gleec BTC |
HBAR/BTC | $0.06614 | $26,676.27 | 20:57:11 11/11/2026 |
| 165 |  Aster |
HBAR/USDT | $0.06616 | $26,561.27 | 20:54:15 11/11/2026 |
| 166 | Bitrue |
HBAR/USDT | $0.06622 | $24,015.90 | 20:57:12 11/11/2026 |
| 167 | XT.COM |
HBAR/USDC | $0.06619 | $23,978.75 | 20:57:12 11/11/2026 |
| 168 |  TxFlow |
HBAR/USDC | $0.06614 | $20,099.88 | 20:54:49 11/11/2026 |
| 169 |  Ndax |
HBAR/CAD | $0.06643 | $19,763.98 | 21:00:08 11/11/2026 |
| 170 | LeveX |
HBAR/USDT | $0.06617 | $19,124.35 | 21:00:08 11/11/2026 |
| 171 | BtcTurk | Kripto |
HBAR/USDT | $0.06619 | $17,009.21 | 20:59:53 11/11/2026 |
| 172 | OKX |
HBAR/EUR | $0.06618 | $15,874.35 | 20:56:53 11/11/2026 |
| 173 |  dYdX v4 |
HBAR/USD | $0.06683 | $12,467.52 | 21:01:34 11/11/2026 |
| 174 | Binance.US |
HBAR/USDT | $0.06591 | $12,394.28 | 20:59:23 11/11/2026 |
| 175 | Crypto.com Exchange |
HBAR/USD | $0.06618 | $12,388.91 | 18:57:18 11/11/2026 |
| 176 | Bitcoiva |
HBAR/USDT | $0.06618 | $11,595.73 | 21:00:10 11/11/2026 |
| 177 |  XBO.com |
HBAR/USDT | $0.06615 | $10,200.12 | 21:00:09 11/11/2026 |
| 178 |  PrimeXBT |
HBAR/USDT | $0.06616 | $9,774.68 | 21:00:16 11/11/2026 |
| 179 |  CoinDCX |
HBAR/INR | $0.07139 | $8,302.50 | 20:57:10 11/11/2026 |
| 180 |  Young Platform |
HBAR/EUR | $0.06620 | $7,950.42 | 20:57:11 11/11/2026 |
| 181 | Bybit |
HBAR/USDC | $0.06608 | $7,562.11 | 20:54:08 11/11/2026 |
| 182 |  Bitso |
HBAR/USD | $0.06623 | $7,311.33 | 20:59:53 11/11/2026 |
| 183 |  Kanga Exchange |
HBAR/USDC | $0.06624 | $7,059.40 | 20:57:11 11/11/2026 |
| 184 |  Indodax |
HBAR/IDR | $0.06629 | $6,828.83 | 20:59:54 11/11/2026 |
| 185 |  HTX |
HBAR/USDT | $0.06562 | $6,051.07 | 20:59:54 11/11/2026 |
| 186 |  CRMClick |
HBAR/USDT | $0.06600 | $6,048.47 | 20:57:10 11/11/2026 |
| 187 |  Tokocrypto |
HBAR/USDT | $0.06621 | $4,777.56 | 20:57:11 11/11/2026 |
| 188 |  TRIV |
HBAR/IDR | $0.06641 | $3,770.76 | 21:00:09 11/11/2026 |
| 189 | TRIV |
HBAR/USDT | $0.06618 | $3,770.52 | 21:00:09 11/11/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.06616 | $3,393.97 | 21:00:17 11/11/2026 |
| 191 |  BitxEX |
HBAR/USDT | $0.06617 | $3,388.73 | 20:57:19 11/11/2026 |
| 192 | Binance |
HBAR/BNB | $0.06626 | $3,138.93 | 20:56:54 11/11/2026 |
| 193 |  Foxbit |
HBAR/BRL | $0.06618 | $2,636.70 | 20:57:11 11/11/2026 |
| 194 | Revolut (UK) |
HBAR/USDC | $0.06595 | $1,774.69 | 21:00:08 11/11/2026 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.06755 | $1,713.42 | 20:57:11 11/11/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.06597 | $1,580.15 | 20:51:09 11/11/2026 |
| 197 |  Bitlo |
HBAR/TRY | $0.06609 | $1,579.26 | 21:00:11 11/11/2026 |
| 198 |  SunX |
HBAR/USDT | $0.06616 | $1,440.17 | 21:00:21 11/11/2026 |
| 199 |  Kinesis Money |
HBAR/C1USD | $0.06815 | $1,136.60 | 19:33:12 10/11/2026 |
| 200 |  Reku |
HBAR/IDR | $0.06603 | $1,050.68 | 20:57:13 11/11/2026 |
| 201 | Bitazza |
HBAR/THB | $0.06584 | $972.07 | 21:00:09 11/11/2026 |
| 202 |  Fillx |
HBAR/USDC | $0.06601 | $696.89 | 21:00:16 11/11/2026 |
| 203 |  WazirX |
HBAR/USDT | $0.06529 | $489.86 | 21:00:08 11/11/2026 |
| 204 | Binance |
HBAR/IDR | $0.06593 | $456.50 | 20:56:32 11/11/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.06594 | $456.39 | 20:57:11 11/11/2026 |
| 206 |  Ulink |
HBAR/USDT | $0.05104 | $343.20 | 21:00:27 11/11/2026 |
| 207 | WazirX |
HBAR/INR | $0.06923 | $306.68 | 21:00:08 11/11/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.07185 | $286.94 | 09:57:11 07/11/2026 |
| 209 |  WOO X |
HBAR/USDT | $0.06617 | $216.03 | 20:57:15 11/11/2026 |
| 210 |  Binance Alpha |
LAB/HBAR | $0.03960 | $199.94 | 20:57:02 11/11/2026 |
| 211 |  CoinZoom |
HBAR/USD | $0.06622 | $132.44 | 20:57:10 11/11/2026 |
| 212 |  Bitfinex |
HBAR/USDT | $0.08344 | $95.39 | 20:57:16 11/11/2026 |
| 213 | CoinDCX |
HBAR/USDT | $0.06619 | $92.34 | 20:57:10 11/11/2026 |
| 214 |  CEX.IO |
HBAR/USD | $0.06600 | $32.66 | 20:45:12 11/11/2026 |
| 215 | CEX.IO |
HBAR/USDT | $0.06600 | $28.69 | 20:45:12 11/11/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 16:36:11 09/11/2026 |
| 217 | Unocoin |
HBAR/BTC | $0.7412 | $14.99 | 16:36:11 09/11/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.06601 | $14.82 | 20:45:12 11/11/2026 |
| 219 | Unocoin |
HBAR/INR | $0.07982 | $13.45 | 16:36:11 09/11/2026 |
| 220 | Binance Alpha |
LIGHT/HBAR | $0.2397 | $7.49 | 17:41:32 08/11/2026 |
| 221 |  Giottus |
HBAR/USDT | $0.06797 | $5.64 | 02:18:12 06/11/2026 |
| 222 | Giottus |
HBAR/INR | $0.07812 | $4.36 | 02:18:12 06/11/2026 |
| 223 | FMFW.io |
HBAR/USDC | $0.06587 | $0.1323 | 20:57:11 11/11/2026 |
| 224 | Mandala Exchange |
HBAR/USDC | $0.06587 | $0.1322 | 20:57:12 11/11/2026 |
| 225 | HitBTC |
HBAR/USDC | $0.06587 | $0.1322 | 20:57:10 11/11/2026 |
| 226 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 20:57:15 11/11/2026 |
| 227 |  Bitbns |
HBAR/INR | $0.03203 | $0 | 21:00:07 11/11/2026 |
| 228 |  Coinmetro |
HBAR/EUR | $0.08496 | $0 | 20:57:10 11/11/2026 |
| 229 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 20:57:10 11/11/2026 |
| 230 | Coinmetro |
HBAR/USDT | $0.08740 | $0 | 20:57:10 11/11/2026 |
| 231 | Tokocrypto |
HBAR/USDC | $0.06619 | $0 | 20:57:11 11/11/2026 |
| 232 | CoinZoom |
HBAR/USDT | $0.06621 | $0 | 20:57:10 11/11/2026 |
| 233 | WOO X |
HBAR/USDT | $0.06621 | $0 | 20:57:11 11/11/2026 |
| 234 |  Flipster |
HBAR/USDT | $0.06823 | $0 | 20:57:16 11/11/2026 |
| 235 | Binance TH |
HBAR/USDC | $0.06619 | $0 | 20:57:10 11/11/2026 |
| 236 |  ADEN |
HBAR/USDC | $0.06600 | $0 | 21:01:01 11/11/2026 |
| 237 | ADEN |
HBAR/USDT | $0.06616 | $0 | 21:01:01 11/11/2026 |
| 238 |  Gate US |
HBAR/USDT | $0.06620 | $0 | 21:00:08 11/11/2026 |
| 239 | KTX |
HBAR/USDT | $0.08979 | $0 | 21:00:09 11/11/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/11/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,749,615 với tỷ giá $0.06616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.