Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06797 | $97,865,584 | 00:00:16 10/11/2026 |
| 2 |  Binance |
HBAR/USDT | $0.06778 | $36,540,341 | 23:54:16 09/11/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.06793 | $29,352,071 | 23:57:15 09/11/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.06791 | $28,205,299 | 23:57:15 09/11/2026 |
| 5 |  Tapbit |
HBAR/USDT | $0.06792 | $21,093,729 | 23:57:15 09/11/2026 |
| 6 |  Biconomy.com |
HBAR/USDT | $0.06793 | $20,716,211 | 23:57:15 09/11/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.06796 | $18,265,002 | 00:00:17 10/11/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.06793 | $18,119,385 | 23:57:23 09/11/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.06779 | $17,815,024 | 23:54:16 09/11/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.06788 | $16,655,186 | 23:57:16 09/11/2026 |
| 11 |  Echobit |
HBAR/USDT | $0.06794 | $16,502,917 | 23:57:16 09/11/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.06780 | $13,608,951 | 23:54:15 09/11/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.06790 | $12,161,378 | 23:57:15 09/11/2026 |
| 14 |  MEXC |
HBAR/USDT | $0.06780 | $11,856,948 | 23:54:15 09/11/2026 |
| 15 |  WOO X Pro |
HBAR/USDT | $0.06795 | $11,248,052 | 00:00:16 10/11/2026 |
| 16 |  Batonex |
HBAR/USDT | $0.06793 | $11,063,623 | 23:57:16 09/11/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.06797 | $9,144,383 | 00:00:16 10/11/2026 |
| 18 |  Ourbit |
HBAR/USDT | $0.06794 | $9,096,047 | 23:57:16 09/11/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.06795 | $8,013,214 | 23:57:16 09/11/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.06782 | $7,471,278 | 23:57:15 09/11/2026 |
| 21 |  BYDFi |
HBAR/USDT | $0.06794 | $7,276,693 | 23:57:15 09/11/2026 |
| 22 |  LBank |
HBAR/USDT | $0.06794 | $7,200,321 | 23:57:15 09/11/2026 |
| 23 | Binance |
HBAR/USDT | $0.06797 | $6,953,594 | 23:56:42 09/11/2026 |
| 24 |  XT.COM |
HBAR/USD | $0.06806 | $6,061,404 | 23:57:45 09/11/2026 |
| 25 |  Bitget |
HBAR/USDT | $0.06775 | $5,862,469 | 23:54:16 09/11/2026 |
| 26 |  Cofinex |
HBAR/USDT | $0.06797 | $5,861,417 | 00:00:15 10/11/2026 |
| 27 |  KuCoin |
HBAR/USDT | $0.06779 | $5,743,208 | 23:54:19 09/11/2026 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.06798 | $5,359,567 | 23:56:59 09/11/2026 |
| 29 |  Zoomex |
HBAR/USDT | $0.06792 | $5,347,334 | 23:57:16 09/11/2026 |
| 30 | WhiteBIT |
HBAR/USDT | $0.06799 | $5,248,009 | 23:57:08 09/11/2026 |
| 31 |  OneBullEx |
HBAR/USDT | $0.06797 | $5,219,829 | 00:00:15 10/11/2026 |
| 32 |  Koinbay |
HBAR/USDT | $0.06786 | $4,700,315 | 23:57:15 09/11/2026 |
| 33 |  idax exchange |
HBAR/USDT | $0.06795 | $4,617,153 | 00:00:17 10/11/2026 |
| 34 |  Bitunix |
HBAR/USDT | $0.06766 | $4,559,108 | 23:48:17 09/11/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.06792 | $4,005,984 | 23:57:17 09/11/2026 |
| 36 |  Deribit |
HBAR/USDC | $0.06784 | $3,842,575 | 23:46:00 09/11/2026 |
| 37 | BTCC |
HBAR/USDT | $0.06798 | $3,476,502 | 23:57:09 09/11/2026 |
| 38 |  YUBIT |
HBAR/USDT | $0.06793 | $3,254,469 | 23:57:15 09/11/2026 |
| 39 |  Hibt |
HBAR/USDT | $0.06783 | $3,114,499 | 23:45:12 09/11/2026 |
| 40 | Bybit |
HBAR/USDT | $0.06786 | $3,051,036 | 23:54:08 09/11/2026 |
| 41 |  BitGW Exchange |
HBAR/USDT | $0.06797 | $3,044,497 | 00:00:08 10/11/2026 |
| 42 |  OKX |
HBAR/USDT | $0.06800 | $3,006,968 | 23:56:23 09/11/2026 |
| 43 |  Hotcoin |
HBAR/USDT | $0.06795 | $3,002,168 | 23:57:17 09/11/2026 |
| 44 | YUBIT |
HBAR/USDT | $0.06790 | $2,819,543 | 23:57:08 09/11/2026 |
| 45 |  Upbit |
HBAR/KRW | $0.06840 | $2,708,147 | 23:56:23 09/11/2026 |
| 46 | Toobit |
HBAR/USDT | $0.06796 | $2,545,926 | 23:57:07 09/11/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.06778 | $2,540,541 | 23:45:15 09/11/2026 |
| 48 |  BitDelta |
HBAR/USDT | $0.06783 | $2,454,468 | 23:54:11 09/11/2026 |
| 49 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06794 | $2,345,965 | 00:00:50 10/11/2026 |
| 50 |  EasiCoin |
HBAR/USDT | $0.06795 | $2,331,083 | 00:00:16 10/11/2026 |
| 51 |  BingX |
HBAR/USDT | $0.06792 | $2,318,549 | 23:57:19 09/11/2026 |
| 52 |  KCEX |
HBAR/USDT | $0.06793 | $2,181,524 | 23:57:15 09/11/2026 |
| 53 | Binance |
HBAR/USDC | $0.06780 | $2,154,721 | 23:54:16 09/11/2026 |
| 54 |  Bitbaby |
HBAR/USDT | $0.06793 | $2,122,981 | 23:57:16 09/11/2026 |
| 55 |  Bithumb |
HBAR/KRW | $0.06861 | $1,853,378 | 23:59:54 09/11/2026 |
| 56 |  BloFin |
HBAR/USDT | $0.06772 | $1,755,029 | 23:51:21 09/11/2026 |
| 57 |  Kraken |
HBAR/USD | $0.06803 | $1,671,907 | 23:59:25 09/11/2026 |
| 58 | WhiteBIT |
HBAR/WBT | $0.06784 | $1,623,660 | 23:57:08 09/11/2026 |
| 59 |  Hyperliquid |
HBAR/USDC | $0.06788 | $1,617,044 | 23:54:26 09/11/2026 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.06801 | $1,593,654 | 00:00:08 10/11/2026 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.06801 | $1,593,591 | 00:00:09 10/11/2026 |
| 62 |  HitBTC |
HBAR/USDT | $0.06797 | $1,592,792 | 23:57:08 09/11/2026 |
| 63 |  FMFW.io |
HBAR/USD | $0.06781 | $1,563,671 | 23:54:17 09/11/2026 |
| 64 | XT.COM |
HBAR/USDT | $0.06796 | $1,498,085 | 23:57:09 09/11/2026 |
| 65 |  SuperEx |
HBAR/USDT | $0.06801 | $1,498,038 | 23:57:13 09/11/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.09155 | $1,327,051 | 00:00:16 10/11/2026 |
| 67 | Ourbit |
HBAR/USDT | $0.06785 | $1,319,998 | 23:54:07 09/11/2026 |
| 68 |  Gate |
HBAR/USDT | $0.06780 | $1,271,451 | 23:54:20 09/11/2026 |
| 69 |  Pionex |
HBAR/USDT | $0.06794 | $1,226,736 | 23:57:16 09/11/2026 |
| 70 |  x.me Exchange |
HBAR/USDT | $0.06794 | $1,221,463 | 23:57:18 09/11/2026 |
| 71 |  Bitvavo |
HBAR/EUR | $0.06798 | $1,201,874 | 23:57:08 09/11/2026 |
| 72 | Hotcoin |
HBAR/USDT | $0.06779 | $1,148,294 | 23:54:14 09/11/2026 |
| 73 |  Azbit |
HBAR/USDT | $0.06766 | $1,124,216 | 23:48:11 09/11/2026 |
| 74 |  Phemex |
HBAR/USDT | $0.06803 | $1,098,719 | 23:57:12 09/11/2026 |
| 75 |  Bitcastle |
HBAR/USDT | $0.06792 | $1,068,679 | 23:57:17 09/11/2026 |
| 76 | Phemex |
HBAR/USDT | $0.06794 | $1,064,264 | 23:57:15 09/11/2026 |
| 77 |  Gems Trade |
HBAR/USDT | $0.06681 | $948,233 | 20:06:09 08/11/2026 |
| 78 | KuCoin |
HBAR/USDT | $0.06787 | $946,018 | 23:55:53 09/11/2026 |
| 79 |  Extended |
HBAR/USD | $0.06841 | $885,806 | 00:00:16 10/11/2026 |
| 80 |  Bitstamp by Robinhood |
HBAR/USD | $0.06799 | $783,168 | 23:59:23 09/11/2026 |
| 81 |  ASTX |
HBAR/USDT | $0.06798 | $756,750 | 00:00:16 10/11/2026 |
| 82 | KCEX |
HBAR/USDT | $0.06795 | $756,503 | 23:57:11 09/11/2026 |
| 83 |  Bitrue |
HBAR/USDT | $0.06785 | $716,738 | 23:57:16 09/11/2026 |
| 84 |  AlphaX |
HBAR/USDT | $0.06791 | $710,046 | 23:57:15 09/11/2026 |
| 85 |  AEGET |
HBAR/USDT | $0.06801 | $694,411 | 00:00:12 10/11/2026 |
| 86 | ASTX |
HBAR/USDT | $0.06802 | $694,193 | 00:00:11 10/11/2026 |
| 87 | Binance |
HBAR/USDC | $0.06797 | $685,087 | 23:56:42 09/11/2026 |
| 88 |  DigiFinex |
HBAR/USDT | $0.06795 | $676,445 | 23:57:11 09/11/2026 |
| 89 |  Crypto.com Exchange |
HBAR/USD | $0.06797 | $642,259 | 23:57:11 09/11/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.06792 | $594,555 | 23:57:08 09/11/2026 |
| 91 | idax exchange |
HBAR/USDT | $0.06782 | $580,673 | 00:00:12 10/11/2026 |
| 92 |  Bitbase |
HBAR/USDT | $0.06784 | $575,082 | 23:54:11 09/11/2026 |
| 93 | Bitget |
HBAR/USDT | $0.06768 | $546,016 | 23:55:17 09/11/2026 |
| 94 |  BitTap |
HBAR/USDT | $0.06793 | $512,393 | 00:00:17 10/11/2026 |
| 95 | Crypto.com Exchange |
HBAR/USDT | $0.06797 | $482,814 | 23:57:11 09/11/2026 |
| 96 |  Grvt |
HBAR/USDT | $0.06763 | $426,920 | 23:51:18 09/11/2026 |
| 97 | AEGET |
HBAR/USDT | $0.06794 | $399,061 | 00:00:16 10/11/2026 |
| 98 | EasiCoin |
HBAR/USDT | $0.06795 | $394,581 | 00:00:08 10/11/2026 |
| 99 | Kraken |
HBAR/EUR | $0.06795 | $378,513 | 23:59:25 09/11/2026 |
| 100 |  Lighter |
HBAR/USDC | $0.06799 | $366,618 | 23:57:15 09/11/2026 |
| 101 |  Bit2Me |
HBAR/EUR | $0.06798 | $364,002 | 23:57:09 09/11/2026 |
| 102 |  ZKE |
HBAR/USDT | $0.06792 | $349,290 | 23:57:12 09/11/2026 |
| 103 | Gate |
HBAR/USDT | $0.06796 | $346,730 | 23:56:24 09/11/2026 |
| 104 | LBank |
HBAR/USDT | $0.06797 | $339,763 | 23:57:10 09/11/2026 |
| 105 | WhiteBIT |
HBAR/EUR | $0.06807 | $320,276 | 23:57:08 09/11/2026 |
| 106 | Bitbase |
HBAR/USDC | $0.06795 | $313,118 | 23:57:17 09/11/2026 |
| 107 | WhiteBIT |
HBAR/USDC | $0.06780 | $285,179 | 23:57:08 09/11/2026 |
| 108 | BingX |
HBAR/USDT | $0.06782 | $278,068 | 23:54:10 09/11/2026 |
| 109 | Bitunix |
HBAR/USDT | $0.06768 | $267,986 | 23:48:09 09/11/2026 |
| 110 | Bitbaby |
HBAR/USDC | $0.06794 | $263,864 | 23:57:16 09/11/2026 |
| 111 | OKX |
HBAR/USDC | $0.06798 | $247,792 | 23:56:23 09/11/2026 |
| 112 |  Bitazza |
HBAR/USDT | $0.06789 | $236,557 | 00:00:09 10/11/2026 |
| 113 |  EdgeX |
HBAR/USDC | $0.06793 | $218,484 | 00:00:16 10/11/2026 |
| 114 | Bitbase |
HBAR/USDT | $0.06794 | $218,419 | 23:57:17 09/11/2026 |
| 115 | BitTap |
HBAR/USDT | $0.06792 | $213,740 | 00:00:09 10/11/2026 |
| 116 |  BtcTurk | Kripto |
HBAR/TRY | $0.06775 | $209,015 | 23:59:53 09/11/2026 |
| 117 | WEEX |
HBAR/USDT | $0.06797 | $195,953 | 23:57:12 09/11/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.06797 | $195,896 | 23:57:09 09/11/2026 |
| 119 | Bitbase |
HBAR/USDC | $0.06784 | $195,753 | 23:54:11 09/11/2026 |
| 120 | HitBTC |
HBAR/BTC | $0.06777 | $193,313 | 23:57:08 09/11/2026 |
| 121 | Gleec BTC |
HBAR/BTC | $0.06804 | $192,940 | 00:00:08 10/11/2026 |
| 122 | FMFW.io |
HBAR/BTC | $0.06773 | $192,890 | 23:54:17 09/11/2026 |
| 123 |  BitKan |
HBAR/USDT | $0.06797 | $190,412 | 00:00:09 10/11/2026 |
| 124 |  XXKK |
HBAR/USDT | $0.06807 | $189,846 | 00:00:07 10/11/2026 |
| 125 | MEXC |
HBAR/USDT | $0.06783 | $187,824 | 23:54:11 09/11/2026 |
| 126 | Tapbit |
HBAR/USDT | $0.06795 | $187,531 | 23:57:11 09/11/2026 |
| 127 |  Variational |
HBAR/USDC | $0.06800 | $182,145 | 00:00:17 10/11/2026 |
| 128 | Bitrue |
HBAR/USDC | $0.06798 | $178,536 | 23:57:09 09/11/2026 |
| 129 | MEXC |
HBAR/USDC | $0.06780 | $143,424 | 23:54:15 09/11/2026 |
| 130 | BYDFi |
HBAR/USDT | $0.06772 | $131,395 | 23:54:07 09/11/2026 |
| 131 |  Bitkub |
HBAR/THB | $0.06836 | $127,542 | 23:57:07 09/11/2026 |
| 132 | Binance |
HBAR/TRY | $0.06793 | $126,248 | 23:56:42 09/11/2026 |
| 133 | Coinbase Exchange |
HBAR/USDT | $0.06784 | $126,212 | 23:56:59 09/11/2026 |
| 134 | Bitunix |
HBAR/USDC | $0.06770 | $120,812 | 23:48:17 09/11/2026 |
| 135 |  Aster |
HBAR/USDT | $0.06764 | $118,071 | 23:54:15 09/11/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.06793 | $113,488 | 00:00:16 10/11/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.06797 | $112,515 | 23:57:09 09/11/2026 |
| 138 | Cofinex |
HBAR/USDC | $0.06794 | $110,973 | 00:00:15 10/11/2026 |
| 139 |  Backpack Exchange |
HBAR/USDC | $0.06794 | $108,303 | 23:57:15 09/11/2026 |
| 140 |  Bybit EU |
HBAR/USDC | $0.06777 | $100,869 | 23:57:12 09/11/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.06798 | $93,228.73 | 23:57:09 09/11/2026 |
| 142 |  Binance TR |
HBAR/TRY | $0.06789 | $91,327.02 | 23:57:11 09/11/2026 |
| 143 |  Revolut (UK) |
HBAR/USD | $0.06803 | $89,283.65 | 00:00:10 10/11/2026 |
| 144 | Binance |
HBAR/BTC | $0.06748 | $89,264.27 | 23:56:42 09/11/2026 |
| 145 |  Coincall |
HBAR/USD | $0.06798 | $78,165.61 | 00:00:15 10/11/2026 |
| 146 | Revolut (UK) |
HBAR/EUR | $0.06809 | $72,314.50 | 00:00:10 10/11/2026 |
| 147 | Pionex |
HBAR/USDT | $0.06797 | $71,378.25 | 23:57:12 09/11/2026 |
| 148 |  ApeX Omni |
HBAR/USDT | $0.06794 | $71,117.20 | 00:00:15 10/11/2026 |
| 149 |  Binance TH |
HBAR/USDT | $0.06798 | $64,609.75 | 23:57:09 09/11/2026 |
| 150 |  Picol |
HBAR/USDT | $0.06796 | $62,870.81 | 00:00:08 10/11/2026 |
| 151 | MEXC |
HBAR/USDC | $0.06762 | $57,611.95 | 23:54:11 09/11/2026 |
| 152 |  Coinone |
HBAR/KRW | $0.06839 | $56,384.75 | 23:59:53 09/11/2026 |
| 153 |  Coins.ph |
HBAR/PHP | $0.06802 | $56,031.29 | 23:57:10 09/11/2026 |
| 154 | Cofinex |
HBAR/USDT | $0.06796 | $54,860.88 | 00:00:10 10/11/2026 |
| 155 |  CriptoSwaps |
HBAR/USDT | $0.06785 | $54,573.75 | 23:57:15 09/11/2026 |
| 156 |  Metal X |
XHBAR/XMD | $0.06785 | $46,405.80 | 00:00:10 10/11/2026 |
| 157 | BtcTurk | Kripto |
HBAR/USDT | $0.06788 | $45,399.51 | 23:59:53 09/11/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.06798 | $44,175.60 | 23:57:09 09/11/2026 |
| 159 |  ChangeNOW |
HBAR/BTC | $0.06800 | $41,724.43 | 23:54:10 09/11/2026 |
| 160 | OKX |
HBAR/EUR | $0.06773 | $40,934.90 | 23:56:23 09/11/2026 |
| 161 | Crypto.com Exchange |
HBAR/USD | $0.06803 | $39,735.76 | 23:45:19 09/11/2026 |
| 162 | KuCoin |
HBAR/USDC | $0.06786 | $37,123.29 | 23:55:53 09/11/2026 |
| 163 |  Binance.US |
HBAR/USD | $0.06808 | $32,030.09 | 23:59:23 09/11/2026 |
| 164 |  Digital X |
HBAR/KRW | $0.06850 | $29,607.89 | 23:57:09 09/11/2026 |
| 165 |  Bitcoiva |
HBAR/INR | $0.07224 | $29,447.47 | 00:00:09 10/11/2026 |
| 166 | Revolut (UK) |
HBAR/GBP | $0.06789 | $29,402.05 | 00:00:10 10/11/2026 |
| 167 |  TxFlow |
HBAR/USDC | $0.06778 | $28,256.40 | 23:54:44 09/11/2026 |
| 168 | XT.COM |
HBAR/USDC | $0.06798 | $24,771.78 | 23:57:09 09/11/2026 |
| 169 | LeveX |
HBAR/USDT | $0.06805 | $23,544.84 | 00:00:09 10/11/2026 |
| 170 |  PrimeXBT |
HBAR/USDT | $0.06793 | $23,223.45 | 00:00:16 10/11/2026 |
| 171 | Bybit |
HBAR/USDC | $0.06785 | $18,401.56 | 23:54:08 09/11/2026 |
| 172 |  Ndax |
HBAR/CAD | $0.06836 | $16,507.28 | 00:00:19 10/11/2026 |
| 173 | Binance.US |
HBAR/USDT | $0.06755 | $15,780.31 | 23:59:53 09/11/2026 |
| 174 |  Flipster |
HBAR/USDT | $0.06822 | $15,222.31 | 23:57:16 09/11/2026 |
| 175 |  Bitso |
HBAR/USD | $0.06805 | $15,061.52 | 23:59:53 09/11/2026 |
| 176 |  XBO.com |
HBAR/USDT | $0.06798 | $14,643.98 | 23:57:11 09/11/2026 |
| 177 | Bitstamp by Robinhood |
HBAR/EUR | $0.06825 | $14,171.22 | 23:59:23 09/11/2026 |
| 178 | Bitcoiva |
HBAR/USDT | $0.06799 | $11,514.40 | 00:00:09 10/11/2026 |
| 179 |  CoinDCX |
HBAR/INR | $0.07255 | $10,941.37 | 23:48:07 09/11/2026 |
| 180 | Binance |
HBAR/IDR | $0.06770 | $10,309.10 | 23:56:42 09/11/2026 |
| 181 |  Tokocrypto |
HBAR/IDR | $0.06772 | $10,216.00 | 23:57:11 09/11/2026 |
| 182 |  Kanga Exchange |
HBAR/USDC | $0.06804 | $9,597.70 | 00:00:08 10/11/2026 |
| 183 |  BTC Markets |
HBAR/AUD | $0.06849 | $9,336.82 | 23:57:12 09/11/2026 |
| 184 | Revolut (UK) |
HBAR/USDC | $0.06827 | $9,170.54 | 00:00:10 10/11/2026 |
| 185 |  Indodax |
HBAR/IDR | $0.06782 | $9,046.42 | 23:59:24 09/11/2026 |
| 186 |  MemeMax |
HBAR/USDC | $0.06800 | $9,029.38 | 00:00:16 10/11/2026 |
| 187 |  Orderly |
HBAR/USDC | $0.06763 | $9,028.15 | 00:00:17 10/11/2026 |
| 188 |  TRIV |
HBAR/IDR | $0.06815 | $6,296.76 | 00:00:11 10/11/2026 |
| 189 | TRIV |
HBAR/USDT | $0.06795 | $6,295.83 | 00:00:11 10/11/2026 |
| 190 |  HTX |
HBAR/USDT | $0.06659 | $5,989.33 | 23:56:24 09/11/2026 |
| 191 |  CRMClick |
HBAR/USDT | $0.06659 | $5,882.35 | 00:00:09 10/11/2026 |
| 192 | Tokocrypto |
HBAR/USDT | $0.06799 | $4,726.89 | 23:57:11 09/11/2026 |
| 193 |  Tebbit |
HBAR/USDT | $0.06797 | $3,512.05 | 00:00:17 10/11/2026 |
| 194 |  BitxEX |
HBAR/USDT | $0.06795 | $3,436.22 | 00:00:16 10/11/2026 |
| 195 |  Reku |
HBAR/IDR | $0.06860 | $2,906.43 | 23:57:11 09/11/2026 |
| 196 |  Altcoin Trader |
HBAR/ZAR | $0.06868 | $2,867.40 | 23:57:10 09/11/2026 |
| 197 |  Kinesis Money |
HBAR/C1USD | $0.06833 | $2,279.02 | 00:00:11 10/11/2026 |
| 198 | KuCoin |
HBAR/BTC | $0.06776 | $2,198.82 | 23:55:53 09/11/2026 |
| 199 |  WOO X |
HBAR/USDT | $0.06793 | $2,177.48 | 23:57:15 09/11/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.06809 | $1,955.52 | 23:54:08 09/11/2026 |
| 201 |  Fillx |
HBAR/USDC | $0.06764 | $1,841.06 | 00:00:16 10/11/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.06775 | $1,386.60 | 23:57:12 09/11/2026 |
| 203 |  dYdX v4 |
HBAR/USD | $0.06815 | $1,303.17 | 00:01:19 10/11/2026 |
| 204 | OKX |
HBAR/TRY | $0.06797 | $1,150.15 | 23:56:23 09/11/2026 |
| 205 |  SunX |
HBAR/USDT | $0.06797 | $1,049.72 | 00:00:22 10/11/2026 |
| 206 | Binance |
HBAR/BNB | $0.06799 | $727.42 | 23:56:42 09/11/2026 |
| 207 | CoinDCX |
HBAR/USDT | $0.06785 | $682.41 | 23:48:07 09/11/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.06794 | $679.54 | 00:00:27 10/11/2026 |
| 209 |  WazirX |
HBAR/USDT | $0.06691 | $309.95 | 00:00:08 10/11/2026 |
| 210 | Bitazza |
HBAR/THB | $0.06639 | $303.14 | 00:00:09 10/11/2026 |
| 211 |  ZebPay |
HBAR/INR | $0.07185 | $286.94 | 09:57:11 07/11/2026 |
| 212 | WazirX |
HBAR/INR | $0.07042 | $262.22 | 00:00:08 10/11/2026 |
| 213 |  Bitfinex |
HBAR/USDT | $0.08343 | $95.39 | 23:57:16 09/11/2026 |
| 214 |  Binance Alpha |
LAB/HBAR | $0.04580 | $71.02 | 04:14:54 08/11/2026 |
| 215 |  CoinZoom |
HBAR/USD | $0.06796 | $50.97 | 23:57:12 09/11/2026 |
| 216 |  CEX.IO |
HBAR/USD | $0.06784 | $37.49 | 23:45:08 09/11/2026 |
| 217 | WOO X |
HBAR/USDT | $0.06795 | $33.88 | 23:57:07 09/11/2026 |
| 218 | CEX.IO |
HBAR/USDT | $0.06786 | $33.60 | 23:45:08 09/11/2026 |
| 219 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 16:36:11 09/11/2026 |
| 220 | CEX.IO |
HBAR/USDC | $0.06789 | $20.74 | 23:45:08 09/11/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7412 | $14.99 | 16:36:11 09/11/2026 |
| 222 | Unocoin |
HBAR/INR | $0.07982 | $13.45 | 16:36:11 09/11/2026 |
| 223 | Binance Alpha |
LIGHT/HBAR | $0.2397 | $7.49 | 17:41:32 08/11/2026 |
| 224 |  Giottus |
HBAR/USDT | $0.06797 | $5.64 | 02:18:12 06/11/2026 |
| 225 | Giottus |
HBAR/INR | $0.07812 | $4.36 | 02:18:12 06/11/2026 |
| 226 | HitBTC |
HBAR/USDC | $0.08441 | $0 | 23:57:08 09/11/2026 |
| 227 | HitBTC |
HBAR/USDT | $0.07078 | $0 | 23:57:16 09/11/2026 |
| 228 |  Bitbns |
HBAR/INR | $0.03201 | $0 | 00:00:11 10/11/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.08572 | $0 | 23:57:07 09/11/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 23:57:07 09/11/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08740 | $0 | 23:57:07 09/11/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.08441 | $0 | 00:00:09 10/11/2026 |
| 233 | Tokocrypto |
HBAR/USDC | $0.06796 | $0 | 23:57:11 09/11/2026 |
| 234 | FMFW.io |
HBAR/USDC | $0.08441 | $0 | 23:54:17 09/11/2026 |
| 235 | CoinZoom |
HBAR/USDT | $0.06796 | $0 | 23:57:12 09/11/2026 |
| 236 |  Young Platform |
HBAR/EUR | $0.06797 | $0 | 00:00:09 10/11/2026 |
| 237 | Binance TH |
HBAR/USDC | $0.06796 | $0 | 23:57:09 09/11/2026 |
| 238 |  ADEN |
HBAR/USDC | $0.06763 | $0 | 00:01:02 10/11/2026 |
| 239 | ADEN |
HBAR/USDT | $0.06804 | $0 | 00:01:02 10/11/2026 |
| 240 |  Gate US |
HBAR/USDT | $0.06796 | $0 | 00:00:08 10/11/2026 |
| 241 | KTX |
HBAR/USDT | $0.08978 | $0 | 00:00:09 10/11/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,865,584 với tỷ giá $0.06797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.