Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.01037 | $69,776,819 | 23:57:23 09/11/2026 |
| 2 |  Binance |
HUMA/USDT | $0.01033 | $18,247,063 | 23:54:16 09/11/2026 |
| 3 |  OrangeX |
HUMA/USDT | $0.01037 | $14,673,445 | 23:57:15 09/11/2026 |
| 4 |  CoinW |
HUMA/USDT | $0.01037 | $11,258,906 | 23:57:16 09/11/2026 |
| 5 |  BTCC |
HUMA/USDT | $0.01044 | $5,946,876 | 23:57:16 09/11/2026 |
| 6 |  BVOX |
HUMA/USDT | $0.01032 | $5,687,789 | 23:57:15 09/11/2026 |
| 7 |  Bybit |
HUMA/USDT | $0.01040 | $4,940,331 | 23:54:16 09/11/2026 |
| 8 |  Biconomy.com |
HUMA/USDT | $0.01040 | $4,914,425 | 23:57:15 09/11/2026 |
| 9 |  BiKing |
HUMA/USDT | $0.01035 | $4,464,719 | 00:00:16 10/11/2026 |
| 10 | Binance |
HUMA/USDT | $0.01049 | $2,450,563 | 23:56:42 09/11/2026 |
| 11 |  Binance TR |
HUMA/TRY | $0.01048 | $2,047,501 | 23:57:11 09/11/2026 |
| 12 |  Bitbaby |
HUMA/USDT | $0.01037 | $2,014,673 | 23:57:16 09/11/2026 |
| 13 |  KCEX |
HUMA/USDT | $0.01037 | $1,914,028 | 23:57:15 09/11/2026 |
| 14 | Binance |
HUMA/TRY | $0.01046 | $1,852,155 | 23:56:42 09/11/2026 |
| 15 |  WEEX |
HUMA/USDT | $0.01037 | $1,742,794 | 23:57:15 09/11/2026 |
| 16 |  Hotcoin |
HUMA/USDT | $0.01039 | $1,572,597 | 23:57:17 09/11/2026 |
| 17 |  Bitget |
HUMA/USDT | $0.01032 | $1,496,268 | 23:54:16 09/11/2026 |
| 18 |  Cofinex |
HUMA/USDT | $0.01033 | $1,494,207 | 00:00:15 10/11/2026 |
| 19 |  Zoomex |
HUMA/USDT | $0.01046 | $1,477,255 | 23:57:16 09/11/2026 |
| 20 |  x.me Exchange |
HUMA/USDT | $0.01037 | $1,335,397 | 23:57:18 09/11/2026 |
| 21 |  BingX |
HUMA/USDT | $0.01039 | $1,291,041 | 23:57:19 09/11/2026 |
| 22 |  Phemex |
HUMA/USDT | $0.01037 | $1,252,643 | 23:57:15 09/11/2026 |
| 23 | BTCC |
HUMA/USDT | $0.01049 | $1,226,620 | 23:57:09 09/11/2026 |
| 24 |  BYDFi |
HUMA/USDT | $0.01037 | $1,209,511 | 23:57:15 09/11/2026 |
| 25 |  Gate |
HUMA/USDT | $0.01032 | $1,112,496 | 23:54:20 09/11/2026 |
| 26 |  YUBIT |
HUMA/USDT | $0.01037 | $1,003,832 | 23:57:15 09/11/2026 |
| 27 |  Bithumb |
HUMA/KRW | $0.01050 | $980,626 | 23:59:54 09/11/2026 |
| 28 |  Toobit |
HUMA/USDT | $0.01036 | $952,763 | 23:57:17 09/11/2026 |
| 29 |  CEEX exchange |
HUMA/USDT | $0.01048 | $926,553 | 00:00:12 10/11/2026 |
| 30 |  SuperEx |
HUMA/USDT | $0.01050 | $863,834 | 23:57:13 09/11/2026 |
| 31 |  Bitunix |
HUMA/USDT | $0.01031 | $814,993 | 23:48:17 09/11/2026 |
| 32 | Bitget |
HUMA/USDT | $0.01041 | $805,893 | 23:55:17 09/11/2026 |
| 33 |  EasiCoin |
HUMA/USDT | $0.01035 | $720,825 | 00:00:16 10/11/2026 |
| 34 |  OKX |
HUMA/USDT | $0.01045 | $702,507 | 23:56:23 09/11/2026 |
| 35 |  KuCoin |
HUMA/USDT | $0.01031 | $689,374 | 23:54:19 09/11/2026 |
| 36 | OrangeX |
HUMA/USDT | $0.01045 | $628,707 | 23:57:11 09/11/2026 |
| 37 |  Echobit |
HUMA/USDT | $0.01048 | $596,098 | 23:57:12 09/11/2026 |
| 38 |  WhiteBIT |
HUMA/USDT | $0.01036 | $536,870 | 23:57:15 09/11/2026 |
| 39 |  Bitrue |
HUMA/USDT | $0.01038 | $473,670 | 23:57:16 09/11/2026 |
| 40 |  BiFinance |
HUMA/USDT | $0.01049 | $415,662 | 23:57:09 09/11/2026 |
| 41 | CoinW |
HUMA/USDT | $0.01047 | $392,069 | 23:57:11 09/11/2026 |
| 42 | Bybit |
HUMA/USDT | $0.01043 | $326,886 | 23:54:08 09/11/2026 |
| 43 |  Pionex |
HUMA/USDT | $0.01037 | $321,708 | 23:57:16 09/11/2026 |
| 44 |  MEXC |
HUMA/USDT | $0.01032 | $317,449 | 23:54:15 09/11/2026 |
| 45 | Toobit |
HUMA/USDT | $0.01048 | $316,439 | 23:57:07 09/11/2026 |
| 46 |  Coinstore |
HUMA/USDT | $0.01046 | $312,541 | 23:57:07 09/11/2026 |
| 47 |  Bitbase |
HUMA/USDT | $0.01037 | $279,528 | 23:57:17 09/11/2026 |
| 48 |  Aster |
HUMA/USDT | $0.01030 | $262,427 | 23:54:15 09/11/2026 |
| 49 |  BlockFin |
HUMA/USDT | $0.01026 | $255,771 | 23:54:15 09/11/2026 |
| 50 | Hotcoin |
HUMA/USDT | $0.01043 | $255,497 | 23:54:14 09/11/2026 |
| 51 |  ASTX |
HUMA/USDT | $0.01045 | $231,546 | 00:00:11 10/11/2026 |
| 52 | BlockFin |
HUMA/USDT | $0.01045 | $221,544 | 23:54:11 09/11/2026 |
| 53 | WhiteBIT |
HUMA/USDT | $0.01051 | $217,197 | 23:57:08 09/11/2026 |
| 54 |  BitKan |
HUMA/USDT | $0.01043 | $215,673 | 00:00:09 10/11/2026 |
| 55 | x.me Exchange |
HUMA/USDT | $0.01049 | $207,186 | 23:57:08 09/11/2026 |
| 56 |  Bitvavo |
HUMA/EUR | $0.01042 | $202,989 | 23:57:08 09/11/2026 |
| 57 |  Ourbit |
HUMA/USDT | $0.01043 | $200,831 | 23:54:07 09/11/2026 |
| 58 | EasiCoin |
HUMA/USDT | $0.01042 | $186,310 | 00:00:08 10/11/2026 |
| 59 | Biconomy.com |
HUMA/USDT | $0.01048 | $174,381 | 23:57:08 09/11/2026 |
| 60 |  GroveX |
HUMA/USDT | $0.01040 | $154,177 | 00:00:08 10/11/2026 |
| 61 | KCEX |
HUMA/USDT | $0.01049 | $152,378 | 23:57:11 09/11/2026 |
| 62 | MEXC |
HUMA/USDT | $0.01041 | $138,000 | 23:54:11 09/11/2026 |
| 63 |  BloFin |
HUMA/USDT | $0.01039 | $133,346 | 23:45:09 09/11/2026 |
| 64 |  KTX |
HUMA/USDT | $0.01044 | $121,595 | 00:00:09 10/11/2026 |
| 65 |  LBank |
HUMA/USDT | $0.01046 | $119,388 | 23:57:10 09/11/2026 |
| 66 |  BitDelta |
HUMA/USDT | $0.01042 | $118,371 | 23:54:11 09/11/2026 |
| 67 | Bitunix |
HUMA/USDT | $0.01042 | $118,006 | 23:48:09 09/11/2026 |
| 68 | KuCoin |
HUMA/USDT | $0.01046 | $110,600 | 23:55:53 09/11/2026 |
| 69 | Bitbaby |
HUMA/USDT | $0.01048 | $109,436 | 23:57:07 09/11/2026 |
| 70 |  CoinTR |
HUMA/TRY | $0.01046 | $102,056 | 23:57:07 09/11/2026 |
| 71 | BingX |
HUMA/USDT | $0.01044 | $95,856.04 | 23:54:10 09/11/2026 |
| 72 | Gate |
HUMA/USDT | $0.01042 | $83,537.11 | 23:56:24 09/11/2026 |
| 73 |  Upbit |
HUMA/BTC | $0.01059 | $78,830.07 | 23:56:23 09/11/2026 |
| 74 | BiKing |
HUMA/USDT | $0.01048 | $70,149.42 | 00:00:09 10/11/2026 |
| 75 |  BitTap |
HUMA/USDT | $0.01035 | $68,141.74 | 00:00:17 10/11/2026 |
| 76 |  LeveX |
HUMA/USDT | $0.01047 | $66,988.74 | 00:00:16 10/11/2026 |
| 77 |  DigiFinex |
HUMA/USDT | $0.01047 | $66,188.99 | 23:57:11 09/11/2026 |
| 78 |  B2Z Exchange |
HUMA/USD | $0.01043 | $65,156.67 | 00:00:09 10/11/2026 |
| 79 |  BITmarkets |
HUMA/USD | $0.01047 | $64,935.40 | 23:57:07 09/11/2026 |
| 80 | Cofinex |
HUMA/USDT | $0.01045 | $57,077.14 | 00:00:10 10/11/2026 |
| 81 | MEXC |
HUMA/USDC | $0.01044 | $52,603.10 | 23:54:11 09/11/2026 |
| 82 | CoinTR |
HUMA/USDT | $0.01046 | $49,341.91 | 23:57:07 09/11/2026 |
| 83 |  Meteora DAMM v2 |
USDC/HUMA | $0.9999 | $46,799.68 | 23:27:27 09/11/2026 |
| 84 |  CriptoSwaps |
HUMA/USDT | $0.01049 | $41,017.96 | 23:57:15 09/11/2026 |
| 85 | Bitrue |
HUMA/USDT | $0.01049 | $33,790.99 | 23:57:09 09/11/2026 |
| 86 |  PointPay |
HUMA/USDT | $0.01040 | $31,794.24 | 23:45:07 09/11/2026 |
| 87 |  Variational |
HUMA/USDC | $0.01045 | $30,042.68 | 00:00:17 10/11/2026 |
| 88 | BloFin |
HUMA/USDT | $0.01026 | $28,247.59 | 23:51:21 09/11/2026 |
| 89 |  Binance TH |
HUMA/USDT | $0.01049 | $21,854.19 | 23:57:09 09/11/2026 |
| 90 | WhiteBIT |
HUMA/USDC | $0.01037 | $18,081.26 | 23:57:08 09/11/2026 |
| 91 |  Raydium (CPMM) |
USDC/HUMA | $0.9998 | $16,398.02 | 23:27:27 09/11/2026 |
| 92 | WEEX |
HUMA/USDT | $0.01049 | $12,092.07 | 23:57:12 09/11/2026 |
| 93 |  WOO X |
HUMA/USDT | $0.01037 | $10,825.95 | 23:57:15 09/11/2026 |
| 94 | BITmarkets |
HUMA/USDT | $0.01046 | $8,997.92 | 23:57:07 09/11/2026 |
| 95 |  BTSE |
HUMA/USDT | $0.01046 | $8,989.44 | 23:57:16 09/11/2026 |
| 96 | B2Z Exchange |
HUMA/USDT | $0.01050 | $8,959.27 | 00:00:09 10/11/2026 |
| 97 |  Tokocrypto |
HUMA/USDT | $0.01049 | $8,864.86 | 23:57:11 09/11/2026 |
| 98 |  Indodax |
HUMA/IDR | $0.01013 | $5,151.43 | 23:59:24 09/11/2026 |
| 99 |  Meteora DLMM |
HUMA/SOL | $0.01053 | $5,013.93 | 23:28:10 09/11/2026 |
| 100 | OKX |
HUMA/USDC | $0.01038 | $4,953.10 | 23:56:23 09/11/2026 |
| 101 | OKX |
HUMA/TRY | $0.01039 | $2,711.41 | 23:56:23 09/11/2026 |
| 102 | OKX |
HUMA/EUR | $0.01063 | $2,473.88 | 23:56:23 09/11/2026 |
| 103 |  Bitkub |
HUMA/THB | $0.01030 | $2,240.62 | 23:57:07 09/11/2026 |
| 104 |  TRIV |
HUMA/USDT | $0.01044 | $2,226.47 | 00:00:11 10/11/2026 |
| 105 | TRIV |
HUMA/IDR | $0.01047 | $2,226.47 | 00:00:11 10/11/2026 |
| 106 |  CoinDCX |
HUMA/INR | $0.01147 | $1,916.65 | 23:48:07 09/11/2026 |
| 107 |  Coinone |
HUMA/KRW | $0.01064 | $1,720.35 | 23:59:23 09/11/2026 |
| 108 |  Bybit EU |
HUMA/USDC | $0.01038 | $1,660.62 | 23:57:12 09/11/2026 |
| 109 |  ZebPay |
HUMA/INR | $0.01423 | $849.56 | 09:57:11 07/11/2026 |
| 110 | BITmarkets |
HUMA/USDC | $0.01041 | $832.75 | 23:57:07 09/11/2026 |
| 111 | B2Z Exchange |
HUMA/USDC | $0.01051 | $824.02 | 00:00:09 10/11/2026 |
| 112 | CoinDCX |
HUMA/USDT | $0.01043 | $718.40 | 23:48:07 09/11/2026 |
| 113 |  ADEN |
HUMA/USDT | $0.01034 | $462.42 | 00:01:02 10/11/2026 |
| 114 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9989 | $171.49 | 21:42:28 09/11/2026 |
| 115 |  CoinUp.io |
HUMA/USDT | $0.01056 | $2.96 | 13:48:10 09/11/2026 |
| 116 | Meteora DLMM |
HUMA/SOL | $0.01076 | $0.09546 | 07:09:41 09/11/2026 |
| 117 | Upbit |
HUMA/USDT | $0.003709 | $0 | 23:56:23 09/11/2026 |
| 118 |  Giottus |
HUMA/INR | $0.02298 | $0 | 02:18:12 06/11/2026 |
| 119 | Giottus |
HUMA/USDT | $0.01344 | $0 | 02:18:12 06/11/2026 |
| 120 |  Bitazza |
HUMA/THB | $0.02309 | $0 | 00:00:09 10/11/2026 |
| 121 | Bitazza |
HUMA/USDT | $0.02344 | $0 | 00:00:09 10/11/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:23 09/11/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,776,819 với tỷ giá $0.01037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.