Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HYPE/USDT | $74.81 | $1,004,787,409 | 23:57:23 09/11/2026 |
| 2 |  Binance |
HYPE/USDT | $74.95 | $753,292,520 | 23:54:16 09/11/2026 |
| 3 |  Hyperliquid |
HYPE/USDC | $74.97 | $691,415,090 | 23:54:26 09/11/2026 |
| 4 |  Tapbit |
HYPE/USDT | $74.91 | $645,722,801 | 23:57:11 09/11/2026 |
| 5 | Tapbit |
HYPE/USDT | $74.88 | $589,265,581 | 23:57:15 09/11/2026 |
| 6 |  CrypFine |
HYPE/USDT | $74.90 | $556,952,777 | 23:57:15 09/11/2026 |
| 7 |  CoinW |
HYPE/USDT | $74.85 | $490,525,866 | 23:57:16 09/11/2026 |
| 8 |  OrangeX |
HYPE/USDT | $74.79 | $454,417,126 | 23:57:15 09/11/2026 |
| 9 |  IBIT Global |
HYPE/USDT | $75.06 | $378,405,382 | 00:00:17 10/11/2026 |
| 10 |  Zoomex |
HYPE/USDT | $74.83 | $354,455,375 | 23:57:16 09/11/2026 |
| 11 |  Ourbit |
HYPE/USDT | $74.84 | $276,601,657 | 23:57:16 09/11/2026 |
| 12 |  Bybit |
HYPE/USDT | $74.91 | $255,056,942 | 23:54:16 09/11/2026 |
| 13 |  AstralX |
HYPE/USDT | $74.92 | $245,126,858 | 23:54:15 09/11/2026 |
| 14 |  BiKing |
HYPE/USDT | $75.07 | $214,042,632 | 00:00:16 10/11/2026 |
| 15 |  LBank |
HYPE/USDT | $74.87 | $202,935,766 | 23:57:15 09/11/2026 |
| 16 |  BVOX |
HYPE/USDT | $75.06 | $198,159,640 | 23:57:15 09/11/2026 |
| 17 |  WEEX |
HYPE/USDT | $74.88 | $193,694,375 | 23:57:15 09/11/2026 |
| 18 |  MSX |
HYPE/USD | $74.89 | $181,507,747 | 00:00:17 10/11/2026 |
| 19 |  Lighter |
HYPE/USDC | $74.99 | $168,918,514 | 23:57:15 09/11/2026 |
| 20 |  KTX |
HYPE/USDT | $75.07 | $165,764,448 | 00:00:16 10/11/2026 |
| 21 |  Batonex |
HYPE/USDT | $74.88 | $149,446,467 | 23:57:16 09/11/2026 |
| 22 |  Aivora Exchange |
HYPE/USDT | $75.08 | $119,073,936 | 00:00:16 10/11/2026 |
| 23 |  Echobit |
HYPE/USDT | $74.89 | $113,085,556 | 23:57:16 09/11/2026 |
| 24 |  XT.COM |
HYPE/USDT | $74.88 | $111,722,701 | 23:57:45 09/11/2026 |
| 25 |  DigiFinex |
HYPE/USDT | $74.89 | $108,826,649 | 23:57:16 09/11/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $75.03 | $105,723,619 | 23:54:11 09/11/2026 |
| 27 |  Biconomy.com |
HYPE/USDT | $74.88 | $98,141,975 | 23:57:15 09/11/2026 |
| 28 |  Cofinex |
HYPE/USDT | $75.07 | $95,903,042 | 00:00:15 10/11/2026 |
| 29 |  Bitget |
HYPE/USDT | $74.90 | $95,420,391 | 23:54:16 09/11/2026 |
| 30 |  BingX |
HYPE/USD | $74.96 | $92,613,379 | 23:57:19 09/11/2026 |
| 31 |  Toobit |
HYPE/USDT | $74.83 | $85,559,002 | 23:57:17 09/11/2026 |
| 32 |  ASTX |
HYPE/USDT | $75.07 | $85,501,371 | 00:00:16 10/11/2026 |
| 33 |  KCEX |
HYPE/USDT | $74.88 | $79,840,745 | 23:57:15 09/11/2026 |
| 34 |  IMBX |
HYPE/USDT | $75.05 | $79,117,042 | 00:00:15 10/11/2026 |
| 35 |  AEGET |
HYPE/USDT | $75.09 | $78,353,184 | 00:00:16 10/11/2026 |
| 36 |  EVEDEX |
HYPE/USD | $75.11 | $75,202,332 | 00:00:15 10/11/2026 |
| 37 |  KuCoin |
HYPE/USDT | $74.99 | $69,521,859 | 23:54:19 09/11/2026 |
| 38 |  MEXC |
HYPE/USDT | $74.94 | $63,644,507 | 23:54:15 09/11/2026 |
| 39 |  Pionex |
HYPE/BNB | $74.88 | $63,394,976 | 23:57:16 09/11/2026 |
| 40 |  Gate |
HYPE/USDT | $74.92 | $60,520,351 | 23:54:20 09/11/2026 |
| 41 | BingX |
HYPE/USDT | $74.88 | $59,778,371 | 23:57:19 09/11/2026 |
| 42 |  WhiteBIT |
HYPE/USDT | $74.83 | $54,383,656 | 23:57:15 09/11/2026 |
| 43 |  BlockFin |
HYPE/USDT | $74.95 | $53,308,447 | 23:54:15 09/11/2026 |
| 44 |  OKX |
HYPE/USDT | $74.92 | $52,936,525 | 23:56:23 09/11/2026 |
| 45 |  BASEKX |
HYPE/USDT | $75.08 | $51,954,351 | 00:00:15 10/11/2026 |
| 46 |  Variational |
HYPE/USDC | $75.04 | $51,002,687 | 00:00:17 10/11/2026 |
| 47 |  Bitunix |
HYPE/USDT | $74.82 | $48,536,651 | 23:48:17 09/11/2026 |
| 48 | WhiteBIT |
HYPE/USDT | $74.82 | $46,457,819 | 23:57:08 09/11/2026 |
| 49 |  Coinbase Exchange |
HYPE/USD | $74.90 | $45,940,293 | 23:56:59 09/11/2026 |
| 50 | Binance |
HYPE/USDT | $74.91 | $45,898,156 | 23:56:42 09/11/2026 |
| 51 |  Hotcoin |
HYPE/USDT | $74.87 | $42,626,838 | 23:57:17 09/11/2026 |
| 52 |  Grvt |
HYPE/USDT | $74.80 | $42,041,750 | 23:51:18 09/11/2026 |
| 53 |  AlphaX |
HYPE/USDT | $74.87 | $41,824,022 | 23:57:15 09/11/2026 |
| 54 |  Aster |
HYPE/USDT | $74.97 | $40,466,132 | 23:54:15 09/11/2026 |
| 55 |  idax exchange |
HYPE/USDT | $75.06 | $38,513,638 | 00:00:17 10/11/2026 |
| 56 |  OneBullEx |
HYPE/USDT | $75.07 | $37,774,912 | 00:00:15 10/11/2026 |
| 57 | Bybit |
HYPE/USDT | $75.02 | $36,310,331 | 23:54:08 09/11/2026 |
| 58 |  BYDFi |
HYPE/USDT | $74.88 | $34,685,865 | 23:57:15 09/11/2026 |
| 59 | Gate |
HYPE/USDT | $75.00 | $31,625,352 | 23:56:24 09/11/2026 |
| 60 |  YUBIT |
HYPE/USDT | $74.87 | $24,222,320 | 23:57:15 09/11/2026 |
| 61 | DigiFinex |
HYPE/USDT | $74.91 | $23,358,206 | 23:57:11 09/11/2026 |
| 62 | Toobit |
HYPE/USDT | $74.93 | $23,056,636 | 23:57:07 09/11/2026 |
| 63 |  EdgeX |
HYPE/USDC | $75.07 | $21,044,000 | 00:00:16 10/11/2026 |
| 64 |  Bitbaby |
HYPE/USDT | $74.87 | $20,472,208 | 23:57:16 09/11/2026 |
| 65 |  Extended |
HYPE/USD | $75.13 | $18,850,800 | 00:00:16 10/11/2026 |
| 66 |  EasiCoin |
HYPE/USDT | $75.06 | $18,564,467 | 00:00:16 10/11/2026 |
| 67 |  BitTap |
HYPE/USDT | $75.07 | $18,533,053 | 00:00:17 10/11/2026 |
| 68 |  Bitvavo |
HYPE/EUR | $74.92 | $16,518,158 | 23:57:08 09/11/2026 |
| 69 | OrangeX |
HYPE/USDT | $74.90 | $16,405,338 | 23:57:11 09/11/2026 |
| 70 |  Koinbay |
HYPE/USDT | $74.92 | $16,331,789 | 23:57:08 09/11/2026 |
| 71 |  Kraken |
HYPE/USD | $75.18 | $16,260,418 | 23:59:25 09/11/2026 |
| 72 | idax exchange |
HYPE/USDT | $75.08 | $16,195,021 | 00:00:12 10/11/2026 |
| 73 |  Bitrue |
HYPE/USDT | $74.80 | $16,067,778 | 23:57:16 09/11/2026 |
| 74 |  Pacifica |
HYPE/USD | $75.15 | $15,990,121 | 00:00:15 10/11/2026 |
| 75 |  HTX |
HYPE/USDT | $74.96 | $15,912,762 | 23:56:24 09/11/2026 |
| 76 |  CRMClick |
HYPE/USDT | $75.06 | $15,894,542 | 00:00:09 10/11/2026 |
| 77 |  WOO X Pro |
HYPE/USDT | $75.07 | $15,127,818 | 00:00:16 10/11/2026 |
| 78 | Bitget |
HYPE/USDT | $74.91 | $15,024,097 | 23:55:17 09/11/2026 |
| 79 |  BitDelta |
HYPE/USDT | $75.01 | $14,960,003 | 23:54:11 09/11/2026 |
| 80 |  x.me Exchange |
HYPE/USDT | $74.89 | $14,632,212 | 23:57:18 09/11/2026 |
| 81 |  Deribit |
HYPE/USDC | $74.87 | $14,460,210 | 23:46:00 09/11/2026 |
| 82 |  BloFin |
HYPE/USDT | $74.88 | $12,191,624 | 23:51:21 09/11/2026 |
| 83 |  Hibt |
HYPE/USDT | $74.86 | $12,071,207 | 23:45:12 09/11/2026 |
| 84 | Pionex |
HYPE/USDT | $74.88 | $11,070,604 | 23:57:16 09/11/2026 |
| 85 | Zoomex |
HYPE/USDT | $75.01 | $10,893,119 | 23:54:10 09/11/2026 |
| 86 |  Phemex |
HYPE/USDT | $74.85 | $10,864,307 | 23:57:12 09/11/2026 |
| 87 | XT.COM |
HYPE/USDT | $74.92 | $10,724,161 | 23:57:09 09/11/2026 |
| 88 |  MGBX |
HYPE/USDT | $74.87 | $10,293,349 | 23:57:17 09/11/2026 |
| 89 |  ZKE |
HYPE/USDT | $74.91 | $9,749,588 | 23:57:12 09/11/2026 |
| 90 |  Kalshi |
HYPE/USD | $75.11 | $9,188,226 | 00:00:15 10/11/2026 |
| 91 |  TxFlow |
HYPE/USDC | $74.99 | $9,058,442 | 23:54:44 09/11/2026 |
| 92 |  Coinbase Derivatives Exchange |
HYPE/USD | $75.11 | $8,043,373 | 00:00:50 10/11/2026 |
| 93 |  Bitbase |
HYPE/USDT | $74.88 | $7,844,995 | 23:57:17 09/11/2026 |
| 94 | CrypFine |
HYPE/USDT | $74.93 | $7,631,289 | 23:57:11 09/11/2026 |
| 95 | BitTap |
HYPE/USDT | $75.13 | $7,423,859 | 00:00:09 10/11/2026 |
| 96 |  SunX |
HYPE/USDT | $82.57 | $6,709,914 | 00:00:16 10/11/2026 |
| 97 |  Arcus |
HYPE/USD | $74.88 | $6,486,026 | 23:57:15 09/11/2026 |
| 98 | Hotcoin |
HYPE/USDT | $75.03 | $6,126,609 | 23:54:14 09/11/2026 |
| 99 | XT.COM |
HYPE/USD | $74.99 | $6,084,412 | 23:57:45 09/11/2026 |
| 100 | Binance |
HYPE/USDC | $74.89 | $6,064,907 | 23:56:42 09/11/2026 |
| 101 | Pionex |
USDT/HYPE | $0.9989 | $5,641,203 | 23:57:16 09/11/2026 |
| 102 | HTX |
HYPE/USDT | $74.96 | $5,283,936 | 23:54:16 09/11/2026 |
| 103 |  Backpack Exchange |
HYPE/USDC | $74.89 | $4,961,998 | 23:57:15 09/11/2026 |
| 104 | FameEX |
HYPE/USDT | $74.92 | $4,844,860 | 23:57:08 09/11/2026 |
| 105 |  Ondo Perps |
HYPE/USD | $75.12 | $4,834,876 | 00:00:16 10/11/2026 |
| 106 | CoinW |
HYPE/USDT | $74.95 | $4,794,079 | 23:57:11 09/11/2026 |
| 107 | KuCoin |
HYPE/USDT | $74.92 | $4,733,085 | 23:55:53 09/11/2026 |
| 108 | Phemex |
HYPE/USDT | $74.88 | $4,447,476 | 23:57:15 09/11/2026 |
| 109 | WEEX |
HYPE/USDT | $74.94 | $4,059,837 | 23:57:12 09/11/2026 |
| 110 |  Bitstamp by Robinhood |
HYPE/USD | $75.17 | $3,922,492 | 23:59:23 09/11/2026 |
| 111 |  Bitcastle |
HYPE/USDT | $74.84 | $3,920,684 | 23:57:17 09/11/2026 |
| 112 | Biconomy.com |
HYPE/USDT | $74.90 | $3,440,587 | 23:57:08 09/11/2026 |
| 113 |  LeveX |
HYPE/USDT | $75.08 | $3,138,308 | 00:00:16 10/11/2026 |
| 114 |  Antarctic |
HYPE/USDT | $75.08 | $3,057,074 | 00:00:18 10/11/2026 |
| 115 |  NEX Exchange |
HYPE/USDT | $75.12 | $3,045,706 | 00:00:07 10/11/2026 |
| 116 |  SunX |
HYPE/USDT | $75.03 | $2,868,598 | 00:00:22 10/11/2026 |
| 117 | Bitunix |
HYPE/USDT | $74.84 | $2,833,901 | 23:48:09 09/11/2026 |
| 118 | BingX |
HYPE/USDT | $75.04 | $2,768,678 | 23:54:10 09/11/2026 |
| 119 | BloFin |
HYPE/USDT | $74.87 | $2,754,113 | 23:45:09 09/11/2026 |
| 120 | KCEX |
HYPE/USDT | $74.90 | $2,667,468 | 23:57:11 09/11/2026 |
| 121 | OKX |
HYPE/USDC | $74.94 | $2,627,293 | 23:56:23 09/11/2026 |
| 122 | Ourbit |
HYPE/USDT | $75.05 | $2,530,507 | 23:54:07 09/11/2026 |
| 123 | Kraken |
HYPE/EUR | $75.19 | $2,494,443 | 23:59:25 09/11/2026 |
| 124 |  Bit2Me |
HYPE/EUR | $74.90 | $2,430,176 | 23:57:09 09/11/2026 |
| 125 | Bitbase |
HYPE/USDT | $75.03 | $2,221,472 | 23:54:11 09/11/2026 |
| 126 |  HyperPay Futures |
HYPE/USDT | $75.08 | $2,179,039 | 00:00:17 10/11/2026 |
| 127 |  Tebbit |
HYPE/USDT | $75.08 | $1,807,837 | 00:00:17 10/11/2026 |
| 128 |  B2Z Exchange |
HYPE/USD | $75.13 | $1,654,691 | 00:00:15 10/11/2026 |
| 129 |  BTSE |
HYPE/USDT | $74.90 | $1,653,266 | 23:57:16 09/11/2026 |
| 130 |  BITmarkets |
HYPE/USDT | $74.90 | $1,651,250 | 23:57:15 09/11/2026 |
| 131 |  Coincall |
HYPE/USD | $75.10 | $1,530,682 | 00:00:15 10/11/2026 |
| 132 |  Coinstore |
HYPE/USDT | $74.90 | $1,465,153 | 23:57:07 09/11/2026 |
| 133 |  Polymarket Perps |
HYPE/USD | $75.11 | $1,413,926 | 00:00:15 10/11/2026 |
| 134 |  Ulink |
HYPE/USDT | $75.06 | $1,379,085 | 00:00:27 10/11/2026 |
| 135 |  BitKan |
HYPE/USDT | $75.15 | $1,359,572 | 00:00:09 10/11/2026 |
| 136 |  Paribu |
HYPE/TRY | $74.86 | $1,266,311 | 23:59:53 09/11/2026 |
| 137 |  BTCC |
HYPE/USDT | $75.07 | $1,168,215 | 23:57:16 09/11/2026 |
| 138 |  WOO X |
HYPE/USDT | $74.88 | $1,007,044 | 23:57:15 09/11/2026 |
| 139 | Biconomy.com |
HYPE/USDC | $74.93 | $852,638 | 23:57:08 09/11/2026 |
| 140 | Bitrue |
HYPE/USDT | $74.89 | $828,436 | 23:57:09 09/11/2026 |
| 141 | Backpack Exchange |
HYPE/USDC | $74.98 | $742,185 | 23:57:11 09/11/2026 |
| 142 | MEXC |
HYPE/USDT | $74.94 | $717,317 | 23:54:11 09/11/2026 |
| 143 | OKX |
HYPE/EUR | $74.98 | $704,309 | 23:56:23 09/11/2026 |
| 144 |  XBO.com |
HYPE/USDT | $74.98 | $674,374 | 23:57:11 09/11/2026 |
| 145 | KTX |
HYPE/USDT | $75.13 | $626,080 | 00:00:09 10/11/2026 |
| 146 | Bybit |
HYPE/USD | $74.87 | $618,277 | 23:54:16 09/11/2026 |
| 147 | KuCoin |
HYPE/USDC | $74.97 | $585,657 | 23:55:53 09/11/2026 |
| 148 |  TRAIEX |
HYPE/USDT | $75.12 | $548,813 | 00:00:09 10/11/2026 |
| 149 | YUBIT |
HYPE/USDT | $74.95 | $528,327 | 23:57:08 09/11/2026 |
| 150 |  ApeX Omni |
HYPE/USDT | $75.06 | $525,917 | 00:00:15 10/11/2026 |
| 151 |  Indodax |
HYPE/IDR | $75.06 | $518,726 | 23:59:24 09/11/2026 |
| 152 |  Revolut (UK) |
HYPE/USD | $75.04 | $462,200 | 00:00:10 10/11/2026 |
| 153 |  PrimeXBT |
HYPE/USDT | $75.07 | $442,143 | 00:00:16 10/11/2026 |
| 154 |  Bybit EU |
HYPE/USDC | $74.98 | $437,868 | 23:57:12 09/11/2026 |
| 155 | MEXC |
HYPE/USDC | $74.95 | $426,660 | 23:54:15 09/11/2026 |
| 156 | BYDFi |
HYPE/USDT | $75.02 | $419,561 | 23:54:07 09/11/2026 |
| 157 | B2Z Exchange |
HYPE/USDT | $75.07 | $403,426 | 00:00:09 10/11/2026 |
| 158 | BITmarkets |
HYPE/USDT | $74.90 | $403,281 | 23:57:07 09/11/2026 |
| 159 | BTSE |
HYPE/USDT | $74.90 | $403,122 | 23:57:16 09/11/2026 |
| 160 | Pionex |
HYPE/USDT | $74.94 | $390,118 | 23:57:12 09/11/2026 |
| 161 | MEXC |
HYPE/USD1 | $74.97 | $381,200 | 23:54:15 09/11/2026 |
| 162 | Revolut (UK) |
HYPE/EUR | $75.11 | $366,254 | 00:00:10 10/11/2026 |
| 163 | Binance |
HYPE/TRY | $74.85 | $351,176 | 23:56:42 09/11/2026 |
| 164 |  BigONE |
HYPE/USDT | $74.59 | $349,668 | 23:57:08 09/11/2026 |
| 165 |  Picol |
HYPE/USDT | $75.12 | $344,351 | 00:00:08 10/11/2026 |
| 166 |  MemeMax |
HYPE/USDC | $75.11 | $328,727 | 00:00:16 10/11/2026 |
| 167 |  Orderly |
HYPE/USDC | $74.38 | $328,682 | 00:00:17 10/11/2026 |
| 168 | B2Z Exchange |
HYPE/USD | $75.16 | $318,233 | 00:00:09 10/11/2026 |
| 169 | BITmarkets |
HYPE/USD | $74.97 | $317,554 | 23:57:07 09/11/2026 |
| 170 |  Flipster |
HYPE/USDT | $74.71 | $279,372 | 23:57:16 09/11/2026 |
| 171 |  ICRYPEX |
HYPE/USDT | $75.23 | $266,776 | 23:57:12 09/11/2026 |
| 172 | BTCC |
HYPE/USDT | $74.94 | $237,975 | 23:57:09 09/11/2026 |
| 173 |  Binance.US |
HYPE/USD | $75.27 | $231,579 | 23:59:53 09/11/2026 |
| 174 |  Reku |
HYPE/IDR | $74.99 | $222,739 | 23:57:11 09/11/2026 |
| 175 | Cofinex |
HYPE/USDT | $75.12 | $185,656 | 00:00:10 10/11/2026 |
| 176 |  Binance TR |
HYPE/TRY | $74.85 | $171,273 | 23:57:11 09/11/2026 |
| 177 |  Aevo |
HYPE/USD | $75.11 | $126,952 | 00:00:16 10/11/2026 |
| 178 |  Bullbit |
HYPE/USDC | $75.13 | $120,155 | 00:00:16 10/11/2026 |
| 179 | MEXC |
HYPE/USDC | $74.94 | $115,891 | 23:54:11 09/11/2026 |
| 180 | Hyperliquid |
HYPE/USDT0 | $74.92 | $115,670 | 23:54:11 09/11/2026 |
| 181 |  Crypto.com Exchange |
HYPE/USD | $75.02 | $106,602 | 23:57:11 09/11/2026 |
| 182 | KCEX |
HYPE/USDC | $74.83 | $98,269.07 | 23:57:11 09/11/2026 |
| 183 |  BtcTurk | Kripto |
HYPE/TRY | $74.86 | $95,734.88 | 23:59:53 09/11/2026 |
| 184 |  4E |
HYPE/USDT | $75.06 | $95,598.24 | 00:00:15 10/11/2026 |
| 185 |  Bitfinex |
HYPE/USDT | $75.03 | $91,386.95 | 23:57:16 09/11/2026 |
| 186 | LeveX |
HYPE/USDT | $75.13 | $87,842.90 | 00:00:09 10/11/2026 |
| 187 |  CoinDCX |
HYPE/INR | $80.90 | $77,051.42 | 23:48:07 09/11/2026 |
| 188 | Crypto.com Exchange |
HYPE/USD | $74.88 | $75,637.94 | 23:45:19 09/11/2026 |
| 189 |  Independent Reserve |
HYPE/AUD | $74.91 | $65,962.95 | 23:57:09 09/11/2026 |
| 190 |  Digital X |
HYPE/KRW | $75.18 | $62,872.43 | 23:57:09 09/11/2026 |
| 191 | Revolut (UK) |
HYPE/GBP | $75.05 | $61,881.95 | 00:00:10 10/11/2026 |
| 192 |  Gemini |
HYPE/USD | $75.00 | $57,719.21 | 23:59:53 09/11/2026 |
| 193 | Gemini |
HYPE/USDC | $74.98 | $57,719.21 | 23:59:54 09/11/2026 |
| 194 | MEXC |
HYPE/USD1 | $75.18 | $56,324.58 | 23:54:11 09/11/2026 |
| 195 |  Coins.ph |
HYPE/PHP | $74.89 | $56,094.50 | 23:57:10 09/11/2026 |
| 196 |  Tokocrypto |
HYPE/USDT | $74.92 | $54,812.10 | 23:57:11 09/11/2026 |
| 197 | Bitfinex |
HYPE/USDT | $75.00 | $52,958.33 | 23:59:23 09/11/2026 |
| 198 |  O2 Exchange |
HYPE/USDC | $75.15 | $52,025.86 | 00:00:10 10/11/2026 |
| 199 |  Bitso |
HYPE/USD | $75.32 | $51,654.97 | 23:59:23 09/11/2026 |
| 200 | BtcTurk | Kripto |
HYPE/USDT | $74.87 | $50,918.46 | 23:59:53 09/11/2026 |
| 201 | CoinDCX |
HYPE/USDT | $74.97 | $50,792.95 | 23:48:07 09/11/2026 |
| 202 | Bitfinex |
HYPE/USD | $75.09 | $45,067.32 | 23:59:23 09/11/2026 |
| 203 |  Ripio |
HYPE/USDC | $74.75 | $44,161.84 | 23:57:07 09/11/2026 |
| 204 |  Coinone |
HYPE/KRW | $76.61 | $41,954.86 | 23:59:53 09/11/2026 |
| 205 | Binance.US |
HYPE/USDT | $75.17 | $40,042.27 | 23:59:53 09/11/2026 |
| 206 | TRAIEX |
HYPE/USDC | $75.18 | $36,267.93 | 00:00:09 10/11/2026 |
| 207 |  Foxbit |
HYPE/BRL | $75.17 | $34,736.48 | 23:54:08 09/11/2026 |
| 208 |  CoinUp.io |
HYPE/USDT | $73.94 | $32,767.34 | 13:48:10 09/11/2026 |
| 209 |  Bitkub |
HYPE/THB | $75.55 | $29,136.30 | 23:57:07 09/11/2026 |
| 210 |  ADEN |
HYPE/USDT | $75.12 | $28,240.43 | 00:01:02 10/11/2026 |
| 211 | Tokocrypto |
HYPE/USDC | $74.89 | $26,327.16 | 23:57:11 09/11/2026 |
| 212 | Bitstamp by Robinhood |
HYPE/EUR | $74.33 | $23,174.25 | 23:59:23 09/11/2026 |
| 213 |  BiFinance |
HYPE/USDT | $74.97 | $22,188.95 | 23:57:09 09/11/2026 |
| 214 | B2Z Exchange |
HYPE/USDC | $75.00 | $22,014.15 | 00:00:09 10/11/2026 |
| 215 | BITmarkets |
HYPE/USDC | $74.99 | $21,961.66 | 23:57:07 09/11/2026 |
| 216 |  Paradex |
HYPE/USD | $74.89 | $20,170.11 | 00:00:16 10/11/2026 |
| 217 |  Ndax |
HYPE/CAD | $74.85 | $18,208.97 | 00:00:19 10/11/2026 |
| 218 |  TRIV |
HYPE/USDT | $75.14 | $13,644.54 | 00:00:11 10/11/2026 |
| 219 |  BTC Markets |
HYPE/AUD | $74.10 | $13,401.67 | 23:57:12 09/11/2026 |
| 220 |  Binance TH |
HYPE/USDT | $74.93 | $10,711.35 | 23:57:09 09/11/2026 |
| 221 |  Fillx |
HYPE/USDC | $74.39 | $9,267.37 | 00:00:16 10/11/2026 |
| 222 |  CoinJar |
HYPE/AUD | $79.00 | $9,070.44 | 23:57:30 09/11/2026 |
| 223 | Bybit EU |
HYPE/EUR | $75.13 | $8,764.27 | 23:57:12 09/11/2026 |
| 224 | WOO X |
HYPE/USDT | $74.93 | $7,833.63 | 23:57:07 09/11/2026 |
| 225 | Hyperliquid |
HYPE/USDE | $74.96 | $5,171.66 | 23:54:11 09/11/2026 |
| 226 |  Bitlo |
HYPE/USDT | $74.80 | $4,797.76 | 23:57:12 09/11/2026 |
| 227 |  CEX.IO |
HYPE/USD | $74.93 | $4,039.31 | 23:45:08 09/11/2026 |
| 228 |  De¹ |
HYPE/USDC | $0.9998 | $3,844.38 | 23:57:10 09/11/2026 |
| 229 |  Altcoin Trader |
HYPE/ZAR | $73.07 | $3,610.07 | 23:57:10 09/11/2026 |
| 230 | Independent Reserve |
HYPE/SGD | $74.51 | $2,937.93 | 23:57:09 09/11/2026 |
| 231 | CoinJar |
HYPE/GBP | $78.03 | $2,466.17 | 23:57:30 09/11/2026 |
| 232 | Bitlo |
HYPE/TRY | $74.83 | $2,353.32 | 23:57:12 09/11/2026 |
| 233 | Gemini |
HYPE/GUSD | $75.55 | $2,107.94 | 23:57:21 09/11/2026 |
| 234 | CEX.IO |
HYPE/USDT | $74.90 | $1,763.01 | 23:45:08 09/11/2026 |
| 235 | CoinJar |
HYPE/USDC | $78.98 | $936.14 | 23:57:30 09/11/2026 |
| 236 | OKX |
HYPE/TRY | $74.73 | $930.38 | 23:56:23 09/11/2026 |
| 237 |  Young Platform |
HYPE/EUR | $75.15 | $498.22 | 00:00:09 10/11/2026 |
| 238 |  WazirX |
HYPE/USDT | $73.42 | $205.57 | 00:00:08 10/11/2026 |
| 239 |  ZebPay |
HYPE/INR | $84.86 | $138.30 | 09:57:11 07/11/2026 |
| 240 | CEX.IO |
HYPE/USDC | $75.01 | $15.47 | 23:45:08 09/11/2026 |
| 241 | De¹ |
kHYPE/HYPE | $0.01320 | $13.89 | 23:57:10 09/11/2026 |
| 242 | TRIV |
HYPE/IDR | $75.38 | $0.7532 | 00:00:11 10/11/2026 |
| 243 |  HitBTC |
HYPE/USDT | $92.33 | $0 | 23:57:08 09/11/2026 |
| 244 | Independent Reserve |
HYPE/NZD | $74.57 | $0 | 23:57:09 09/11/2026 |
| 245 | Independent Reserve |
HYPE/USD | $74.47 | $0 | 23:57:09 09/11/2026 |
| 246 | CoinJar |
HYPE/USD | $87.40 | $0 | 23:57:30 09/11/2026 |
| 247 |  Giottus |
HYPE/INR | $97.07 | $0 | 02:18:12 06/11/2026 |
| 248 |  Bitazza |
HYPE/THB | $89.04 | $0 | 00:00:09 10/11/2026 |
| 249 | Bitazza |
HYPE/USDT | $78.30 | $0 | 00:00:09 10/11/2026 |
| 250 | Hyperliquid |
HYPE/USDH | $62.88 | $0 | 23:54:11 09/11/2026 |
| 251 | Hyperliquid |
hyna:HYPE/USDE | $74.97 | $0 | 23:54:26 09/11/2026 |
| 252 | Binance TH |
HYPE/USDC | $74.89 | $0 | 23:57:09 09/11/2026 |
| 253 | BITmarkets |
HYPE/IDR | $83.67 | $0 | 23:57:07 09/11/2026 |
| 254 | ADEN |
HYPE/USDC | $74.38 | $0 | 00:01:02 10/11/2026 |
| 255 |  Gate US |
HYPE/USDT | $75.13 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:23 09/11/2026, cặp giao dịch HYPE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,004,787,409 với tỷ giá $74.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.