Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.20 | $95,782,292 | 05:54:16 10/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.17 | $73,861,201 | 05:57:15 10/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.17 | $64,764,514 | 05:57:15 10/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.19 | $57,426,060 | 05:54:23 10/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.17 | $53,684,184 | 05:57:15 10/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.18 | $44,941,891 | 05:57:16 10/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.18 | $39,035,401 | 05:57:16 10/11/2026 |
| 8 |  BingX |
INJ/USDT | $8.17 | $37,814,272 | 05:57:19 10/11/2026 |
| 9 |  LBank |
INJ/USDT | $8.17 | $32,050,428 | 05:57:16 10/11/2026 |
| 10 |  Buzzex |
INJ/USDT | $8.16 | $30,090,645 | 06:00:07 10/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.19 | $28,520,366 | 05:54:16 10/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.18 | $26,575,243 | 05:57:17 10/11/2026 |
| 13 |  BiKing |
INJ/USDT | $8.15 | $24,324,810 | 06:00:16 10/11/2026 |
| 14 |  BlockFin |
INJ/USDT | $8.16 | $22,710,300 | 06:00:15 10/11/2026 |
| 15 |  BVOX |
INJ/USDT | $8.18 | $22,023,858 | 05:57:15 10/11/2026 |
| 16 |  MEXC |
INJ/USDT | $8.20 | $21,467,518 | 05:54:16 10/11/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.21 | $21,149,084 | 05:45:15 10/11/2026 |
| 18 | Binance |
INJ/USDT | $8.17 | $15,446,098 | 05:56:54 10/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $8.17 | $14,643,657 | 05:57:15 10/11/2026 |
| 20 |  WOO X Pro |
INJ/USDT | $8.15 | $12,507,416 | 06:00:15 10/11/2026 |
| 21 |  Toobit |
INJ/USDT | $8.18 | $12,066,698 | 05:57:19 10/11/2026 |
| 22 |  COINSPACE |
INJ/USDT | $8.15 | $11,806,326 | 06:00:11 10/11/2026 |
| 23 |  AstralX |
INJ/USDT | $8.19 | $10,848,240 | 05:57:16 10/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $8.17 | $10,164,714 | 05:57:16 10/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $8.15 | $10,051,395 | 06:00:17 10/11/2026 |
| 26 |  XT.COM |
INJ/USDT | $8.17 | $9,875,032 | 05:57:45 10/11/2026 |
| 27 |  YUBIT |
INJ/USDT | $8.17 | $9,844,226 | 05:57:10 10/11/2026 |
| 28 |  OneBullEx |
INJ/USDT | $8.15 | $9,839,064 | 06:00:19 10/11/2026 |
| 29 |  KuCoin |
INJ/USDT | $8.20 | $9,553,295 | 05:54:19 10/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $8.17 | $8,558,338 | 05:57:15 10/11/2026 |
| 31 |  SuperEx |
INJ/USDT | $8.18 | $7,888,408 | 05:57:10 10/11/2026 |
| 32 |  BTCC |
INJ/USDT | $8.17 | $7,723,413 | 05:57:08 10/11/2026 |
| 33 |  KCEX |
INJ/USDT | $8.17 | $7,583,093 | 05:57:15 10/11/2026 |
| 34 |  BASEKX |
INJ/USDT | $8.15 | $7,330,837 | 06:00:16 10/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $8.18 | $7,134,286 | 05:57:17 10/11/2026 |
| 36 |  Bitget |
INJ/USDT | $8.19 | $5,970,057 | 05:54:16 10/11/2026 |
| 37 |  Cofinex |
INJ/USDT | $8.18 | $5,969,451 | 06:00:15 10/11/2026 |
| 38 | LBank |
INJ/USDT | $8.17 | $5,529,445 | 05:57:08 10/11/2026 |
| 39 |  Hyperliquid |
INJ/USDC | $8.21 | $5,498,709 | 05:54:27 10/11/2026 |
| 40 |  BitDelta |
INJ/USDT | $8.17 | $5,276,104 | 05:57:09 10/11/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.17 | $4,802,288 | 05:57:15 10/11/2026 |
| 43 | MEXC |
INJ/USDT | $8.17 | $4,685,873 | 05:54:11 10/11/2026 |
| 44 |  XXKK |
INJ/USDT | $8.15 | $4,638,540 | 06:00:09 10/11/2026 |
| 45 |  CEEX exchange |
INJ/USDT | $8.17 | $4,565,150 | 06:00:13 10/11/2026 |
| 46 | CoinW |
INJ/USDT | $8.17 | $4,555,413 | 05:57:11 10/11/2026 |
| 47 |  Gate |
INJ/USDT | $8.19 | $4,538,736 | 05:54:20 10/11/2026 |
| 48 | Ourbit |
INJ/USDT | $8.18 | $4,475,282 | 05:48:07 10/11/2026 |
| 49 |  Bitbaby |
INJ/USDT | $8.16 | $4,301,024 | 06:00:16 10/11/2026 |
| 50 |  WhiteBIT |
INJ/USDT | $8.15 | $4,104,629 | 05:57:15 10/11/2026 |
| 51 |  BloFin |
INJ/USDT | $8.16 | $4,087,461 | 05:57:16 10/11/2026 |
| 52 |  BYDFi |
INJ/USDT | $8.17 | $4,035,461 | 05:57:15 10/11/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $8.17 | $4,004,612 | 05:56:59 10/11/2026 |
| 54 | Hotcoin |
INJ/USDT | $8.19 | $3,995,088 | 05:57:16 10/11/2026 |
| 55 | Bybit |
INJ/USDT | $8.22 | $3,955,934 | 05:54:12 10/11/2026 |
| 56 | YUBIT |
INJ/USDT | $8.18 | $3,924,543 | 05:57:15 10/11/2026 |
| 57 |  EasiCoin |
INJ/USDT | $8.15 | $3,890,377 | 06:00:15 10/11/2026 |
| 58 |  Bitbase |
INJ/USDT | $8.20 | $3,015,961 | 05:54:18 10/11/2026 |
| 59 | Gate |
INJ/USDT | $8.19 | $2,973,336 | 05:56:54 10/11/2026 |
| 60 | WhiteBIT |
INJ/USDT | $8.17 | $2,763,198 | 05:57:10 10/11/2026 |
| 61 |  4E |
INJ/USDT | $8.18 | $2,746,430 | 05:57:15 10/11/2026 |
| 62 |  Phemex |
INJ/USDT | $8.17 | $2,597,852 | 05:57:15 10/11/2026 |
| 63 | BlockFin |
INJ/USDT | $8.16 | $2,570,895 | 06:00:07 10/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $8.18 | $2,548,706 | 05:57:18 10/11/2026 |
| 65 | KuCoin |
INJ/USDT | $8.18 | $2,477,773 | 05:56:53 10/11/2026 |
| 66 |  ASTX |
INJ/USDT | $8.16 | $2,469,484 | 06:00:16 10/11/2026 |
| 67 |  Pionex |
INJ/USDT | $8.18 | $2,257,680 | 05:57:16 10/11/2026 |
| 68 |  Bitrue |
INJ/USDT | $8.17 | $2,139,111 | 05:57:17 10/11/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $8.18 | $1,960,354 | 05:57:08 10/11/2026 |
| 70 |  Kraken |
INJ/USD | $8.19 | $1,894,247 | 05:59:57 10/11/2026 |
| 71 |  WEEX |
INJ/USDT | $8.18 | $1,879,153 | 05:57:11 10/11/2026 |
| 72 |  OKX |
INJ/USDT | $8.18 | $1,849,556 | 05:56:53 10/11/2026 |
| 73 | Toobit |
INJ/USDT | $8.17 | $1,777,677 | 05:57:10 10/11/2026 |
| 74 | BYDFi |
INJ/USDT | $8.18 | $1,606,283 | 05:57:07 10/11/2026 |
| 75 | BloFin |
INJ/USDT | $8.18 | $1,548,837 | 05:57:11 10/11/2026 |
| 76 | BiKing |
INJ/USDT | $8.16 | $1,543,838 | 06:00:12 10/11/2026 |
| 77 | ASTX |
INJ/USDT | $8.16 | $1,532,915 | 06:00:08 10/11/2026 |
| 78 |  Deribit |
INJ/USDC | $8.15 | $1,494,316 | 05:46:02 10/11/2026 |
| 79 |  Bitcastle |
INJ/USDT | $8.17 | $1,477,439 | 05:57:17 10/11/2026 |
| 80 |  AEGET |
INJ/USDT | $8.15 | $1,400,456 | 06:00:24 10/11/2026 |
| 81 | Bitbase |
INJ/USDT | $8.17 | $1,377,074 | 05:57:07 10/11/2026 |
| 82 | Binance |
INJ/USDC | $8.17 | $1,314,260 | 05:56:54 10/11/2026 |
| 83 |  Upbit |
INJ/KRW | $8.29 | $1,305,548 | 05:56:24 10/11/2026 |
| 84 | Binance |
INJ/TRY | $8.16 | $1,274,063 | 05:56:54 10/11/2026 |
| 85 |  Hibt |
INJ/USDT | $8.17 | $1,235,713 | 05:57:09 10/11/2026 |
| 86 | Zoomex |
INJ/USDT | $8.22 | $1,187,032 | 05:54:08 10/11/2026 |
| 87 | AstralX |
INJ/USDT | $8.18 | $1,133,744 | 05:57:21 10/11/2026 |
| 88 | WEEX |
INJ/USDC | $8.17 | $1,100,055 | 05:57:11 10/11/2026 |
| 89 | Bitget |
INJ/USDT | $8.19 | $1,061,424 | 05:55:11 10/11/2026 |
| 90 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 91 | WhiteBIT |
INJ/TRY | $8.15 | $978,204 | 05:57:10 10/11/2026 |
| 92 |  Extended |
INJ/USD | $8.07 | $966,265 | 06:00:16 10/11/2026 |
| 93 |  Helix |
INJ/USDC | $8.16 | $879,726 | 05:57:07 10/11/2026 |
| 94 |  KTX |
INJ/USDT | $8.15 | $829,753 | 06:00:16 10/11/2026 |
| 95 | Biconomy.com |
INJ/USDT | $8.17 | $817,164 | 05:57:11 10/11/2026 |
| 96 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,752 | 06:00:16 10/11/2026 |
| 97 |  PointPay |
INJ/USDT | $8.19 | $788,521 | 05:57:11 10/11/2026 |
| 98 | Bitbaby |
INJ/USDT | $8.16 | $679,319 | 06:00:12 10/11/2026 |
| 99 |  Binance TR |
INJ/TRY | $8.16 | $679,027 | 05:57:09 10/11/2026 |
| 100 |  Aster |
INJ/USDT | $8.20 | $663,988 | 05:54:15 10/11/2026 |
| 101 | BingX |
INJ/USDT | $8.17 | $605,691 | 05:57:10 10/11/2026 |
| 102 |  B2Z Exchange |
INJ/USD | $8.16 | $604,718 | 06:00:15 10/11/2026 |
| 103 |  TRAIEX |
INJ/USDT | $8.15 | $604,435 | 06:00:15 10/11/2026 |
| 104 |  BTSE |
INJ/USDT | $8.17 | $604,382 | 05:57:15 10/11/2026 |
| 105 |  BITmarkets |
INJ/USDT | $8.17 | $603,619 | 05:57:15 10/11/2026 |
| 106 |  Bithumb |
INJ/KRW | $8.21 | $588,927 | 05:59:23 10/11/2026 |
| 107 |  BitTap |
INJ/USDT | $8.15 | $557,673 | 06:00:17 10/11/2026 |
| 108 |  CoinTR |
INJ/USDT | $8.13 | $551,496 | 06:00:11 10/11/2026 |
| 109 | Phemex |
INJ/USDT | $8.16 | $543,317 | 05:57:09 10/11/2026 |
| 110 | Pionex |
INJ/USDT | $8.17 | $539,551 | 05:57:12 10/11/2026 |
| 111 | EasiCoin |
INJ/USDT | $8.16 | $535,450 | 06:00:07 10/11/2026 |
| 112 |  Picol |
INJ/USDT | $8.16 | $475,919 | 06:00:11 10/11/2026 |
| 113 |  Bitvavo |
INJ/EUR | $8.18 | $474,873 | 05:57:13 10/11/2026 |
| 114 | WhiteBIT |
INJ/USDC | $8.20 | $471,041 | 05:57:10 10/11/2026 |
| 115 | TRAIEX |
INJ/USDT | $8.16 | $459,093 | 06:00:09 10/11/2026 |
| 116 |  GroveX |
INJ/USDT | $8.19 | $455,885 | 06:00:07 10/11/2026 |
| 117 |  Variational |
INJ/USDC | $8.16 | $443,776 | 06:00:18 10/11/2026 |
| 118 | Bitrue |
INJ/USDT | $8.17 | $432,406 | 05:57:10 10/11/2026 |
| 119 |  LeveX |
INJ/USDT | $8.15 | $420,313 | 06:00:16 10/11/2026 |
| 120 | Kraken |
INJ/EUR | $8.21 | $374,813 | 05:59:57 10/11/2026 |
| 121 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $367,220 | 05:57:11 10/11/2026 |
| 122 |  Bit2Me |
INJ/EUR | $8.21 | $364,684 | 05:57:07 10/11/2026 |
| 123 | Bitunix |
INJ/USDT | $8.17 | $363,545 | 05:57:10 10/11/2026 |
| 124 |  TxFlow |
INJ/USDC | $8.15 | $362,756 | 06:00:49 10/11/2026 |
| 125 | Binance |
INJ/BTC | $8.18 | $352,808 | 05:56:54 10/11/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $8.24 | $324,907 | 05:56:53 10/11/2026 |
| 127 | Biconomy.com |
INJ/USDC | $8.17 | $311,920 | 05:57:11 10/11/2026 |
| 128 | KCEX |
INJ/USDT | $8.17 | $311,078 | 05:57:12 10/11/2026 |
| 129 |  HyperPay Futures |
INJ/USDT | $8.15 | $294,298 | 06:00:17 10/11/2026 |
| 130 |  SunX |
INJ/USDT | $8.15 | $293,946 | 06:00:19 10/11/2026 |
| 131 | BtcTurk | Kripto |
INJ/USDT | $8.18 | $286,531 | 05:56:53 10/11/2026 |
| 132 | WhiteBIT |
INJ/EUR | $8.20 | $285,447 | 05:57:10 10/11/2026 |
| 133 |  Bybit EU |
INJ/USDC | $8.26 | $281,614 | 05:54:12 10/11/2026 |
| 134 |  Revolut (UK) |
INJ/USD | $8.16 | $248,122 | 06:00:08 10/11/2026 |
| 135 | OKX |
INJ/USDC | $8.19 | $236,320 | 05:56:53 10/11/2026 |
| 136 |  AlphaX |
INJ/USDT | $8.17 | $225,945 | 05:57:15 10/11/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $8.15 | $223,293 | 06:00:16 10/11/2026 |
| 138 | MEXC |
INJ/USDC | $8.20 | $219,269 | 05:54:16 10/11/2026 |
| 139 |  Coinstore |
INJ/USDT | $8.17 | $208,592 | 05:57:07 10/11/2026 |
| 140 |  Coincall |
INJ/USD | $8.15 | $197,656 | 06:00:15 10/11/2026 |
| 141 |  Ulink |
INJ/USDT | $8.15 | $187,402 | 06:00:20 10/11/2026 |
| 142 |  Crypto.com Exchange |
INJ/USDT | $8.19 | $161,010 | 05:57:07 10/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $149,892 | 05:47:47 10/11/2026 |
| 144 | Crypto.com Exchange |
INJ/USD | $8.17 | $144,088 | 05:57:07 10/11/2026 |
| 145 |  Paribu |
INJ/TRY | $8.15 | $128,796 | 05:56:53 10/11/2026 |
| 146 | CoinTR |
INJ/TRY | $8.15 | $114,611 | 06:00:11 10/11/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $8.20 | $109,037 | 05:59:23 10/11/2026 |
| 148 |  Meteora DLMM |
INJ/USDC | $8.18 | $96,932.68 | 05:56:14 10/11/2026 |
| 149 |  Raydium (CLMM) |
INJ/USDC | $8.25 | $91,990.88 | 05:38:58 10/11/2026 |
| 150 | LeveX |
INJ/USDT | $8.16 | $90,178.37 | 06:00:07 10/11/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,352.99 | 06:00:07 10/11/2026 |
| 152 | Koinbay |
INJ/USDT | $8.17 | $82,401.17 | 05:57:16 10/11/2026 |
| 153 | Bybit |
INJ/USDC | $8.12 | $79,779.06 | 05:54:12 10/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,132.64 | $79,250.00 | 05:50:11 10/11/2026 |
| 155 | Bitcastle |
INJ/USDT | $8.17 | $78,824.32 | 05:57:12 10/11/2026 |
| 156 | Revolut (UK) |
INJ/EUR | $8.15 | $72,884.05 | 06:00:08 10/11/2026 |
| 157 | MEXC |
INJ/USDC | $8.18 | $71,139.02 | 05:54:11 10/11/2026 |
| 158 |  Binance TH |
INJ/USDT | $8.18 | $67,076.87 | 05:57:11 10/11/2026 |
| 159 |  WOO X |
INJ/USDT | $8.18 | $65,665.23 | 05:57:15 10/11/2026 |
| 160 |  ChangeNOW |
INJ/BTC | $8.18 | $62,331.71 | 06:00:07 10/11/2026 |
| 161 | Cofinex |
INJ/USDT | $8.19 | $59,486.97 | 06:00:07 10/11/2026 |
| 162 |  MemeMax |
INJ/USDC | $8.16 | $59,294.15 | 06:00:16 10/11/2026 |
| 163 |  Orderly |
INJ/USDC | $8.18 | $59,292.74 | 06:00:16 10/11/2026 |
| 164 |  Deepcoin |
INJ/USDT | $8.17 | $52,097.05 | 05:57:07 10/11/2026 |
| 165 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.17 | $52,064.84 | 05:56:12 10/11/2026 |
| 166 |  ZKE |
INJ/USDT | $8.17 | $49,029.68 | 05:57:14 10/11/2026 |
| 167 | BVOX |
INJ/USDT | $8.18 | $48,485.86 | 05:57:11 10/11/2026 |
| 168 | B2Z Exchange |
INJ/USD | $8.16 | $46,597.72 | 06:00:11 10/11/2026 |
| 169 | BITmarkets |
INJ/USD | $8.19 | $46,421.51 | 05:57:12 10/11/2026 |
| 170 |  BiFinance |
INJ/USDT | $8.18 | $46,242.84 | 05:57:08 10/11/2026 |
| 171 | PointPay |
INJ/USDC | $8.12 | $39,746.25 | 05:57:11 10/11/2026 |
| 172 | TRAIEX |
INJ/USDC | $8.16 | $38,835.46 | 06:00:09 10/11/2026 |
| 173 |  Tokocrypto |
INJ/USDT | $8.17 | $38,171.63 | 05:57:11 10/11/2026 |
| 174 |  Bitfinex |
INJ/USDT | $8.18 | $36,693.78 | 05:57:17 10/11/2026 |
| 175 | Crypto.com Exchange |
INJ/USD | $8.16 | $34,147.92 | 05:54:21 10/11/2026 |
| 176 |  BitxEX |
INJ/USDT | $8.19 | $33,960.79 | 05:54:25 10/11/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $0.9981 | $33,205.18 | 05:59:01 10/11/2026 |
| 178 | OKX |
INJ/EUR | $8.19 | $30,109.13 | 05:56:53 10/11/2026 |
| 179 |  Ndax |
INJ/CAD | $8.10 | $26,851.31 | 06:00:08 10/11/2026 |
| 180 |  Binance.US |
INJ/USDT | $8.19 | $24,932.45 | 05:59:23 10/11/2026 |
| 181 | Binance |
INJ/FDUSD | $8.18 | $24,560.79 | 05:56:54 10/11/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $8.12 | $24,487.08 | 05:57:08 10/11/2026 |
| 183 | Gate |
INJ/USDC | $8.11 | $21,820.91 | 05:56:54 10/11/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $8.17 | $20,959.80 | 06:00:08 10/11/2026 |
| 185 | Meteora DLMM |
INJ/SOL | $8.25 | $17,917.57 | 05:37:51 10/11/2026 |
| 186 |  ApeX Omni |
INJ/USDT | $8.17 | $17,661.97 | 06:00:15 10/11/2026 |
| 187 | KuCoin |
INJ/USDC | $8.18 | $17,176.37 | 05:56:53 10/11/2026 |
| 188 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 189 | BITmarkets |
INJ/USDT | $8.18 | $15,172.81 | 05:57:12 10/11/2026 |
| 190 | BTSE |
INJ/USDT | $8.18 | $15,166.37 | 05:57:07 10/11/2026 |
| 191 | B2Z Exchange |
INJ/USDT | $8.18 | $15,138.44 | 06:00:11 10/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,134.96 | $14,773.57 | 05:50:11 10/11/2026 |
| 193 |  TRIV |
INJ/IDR | $8.19 | $14,440.05 | 06:00:14 10/11/2026 |
| 194 | TRIV |
INJ/USDT | $8.16 | $14,440.00 | 06:00:14 10/11/2026 |
| 195 | Revolut (UK) |
INJ/GBP | $8.19 | $14,301.19 | 05:57:13 10/11/2026 |
| 196 |  Fillx |
INJ/USDC | $8.18 | $13,348.53 | 06:00:15 10/11/2026 |
| 197 |  Kanga Exchange |
INJ/USDC | $8.19 | $12,915.57 | 06:00:11 10/11/2026 |
| 198 | Kanga Exchange |
INJ/USDT | $8.19 | $12,350.23 | 06:00:11 10/11/2026 |
| 199 | Helix |
INJ/USDT | $8.19 | $11,747.83 | 05:57:07 10/11/2026 |
| 200 |  HTX |
INJ/USDT | $8.12 | $10,563.72 | 05:59:24 10/11/2026 |
| 201 |  CRMClick |
INJ/USDT | $8.12 | $10,554.57 | 06:00:10 10/11/2026 |
| 202 |  Osmosis |
INJ/OSMO | $8.06 | $9,098.97 | 05:50:27 10/11/2026 |
| 203 | Osmosis |
USDC/INJ | $0.9907 | $8,536.17 | 05:50:27 10/11/2026 |
| 204 |  XBO.com |
INJ/USDT | $8.19 | $7,413.78 | 06:00:07 10/11/2026 |
| 205 |  CoinDCX |
INJ/INR | $8.77 | $7,218.52 | 05:57:12 10/11/2026 |
| 206 | Osmosis |
USDC/INJ | $1.08 | $7,104.77 | 18:22:06 09/11/2026 |
| 207 |  Tebbit |
INJ/USDT | $8.15 | $6,185.94 | 06:00:17 10/11/2026 |
| 208 |  Kinesis Money |
INJ/C1USD | $8.05 | $5,019.59 | 06:00:13 10/11/2026 |
| 209 |  Dojoswap |
INJ/USDT | $8.18 | $4,769.46 | 05:40:02 10/11/2026 |
| 210 |  Bitkub |
INJ/THB | $8.28 | $4,691.32 | 05:57:12 10/11/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.10 | $4,153.14 | 04:14:02 10/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.11 | $3,607.77 | 04:14:02 10/11/2026 |
| 213 | KuCoin |
INJ/BTC | $8.20 | $3,512.17 | 05:56:53 10/11/2026 |
| 214 | Bitstamp by Robinhood |
INJ/EUR | $8.24 | $3,288.91 | 05:59:23 10/11/2026 |
| 215 |  Bitlo |
INJ/TRY | $8.16 | $3,035.70 | 06:00:10 10/11/2026 |
| 216 |  Gemini |
INJ/USD | $8.17 | $2,815.26 | 05:59:53 10/11/2026 |
| 217 |  Indodax |
INJ/IDR | $8.57 | $2,641.74 | 05:59:54 10/11/2026 |
| 218 |  Uniswap v2 |
WETH/INJ | $2,138.68 | $2,368.16 | 05:50:11 10/11/2026 |
| 219 |  Astroport (Injective) |
USDT/INJ | $0.9950 | $2,181.52 | 05:37:52 10/11/2026 |
| 220 | WOO X |
INJ/USDT | $8.17 | $2,079.08 | 05:57:11 10/11/2026 |
| 221 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.66 | $1,732.32 | 01:36:35 10/11/2026 |
| 223 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $8.16 | $1,567.75 | 06:00:11 10/11/2026 |
| 225 | BITmarkets |
INJ/USDC | $8.19 | $1,564.29 | 05:57:12 10/11/2026 |
| 226 |  CoinJar |
INJ/AUD | $8.28 | $1,515.49 | 05:58:05 10/11/2026 |
| 227 | CoinJar |
INJ/USDC | $8.27 | $1,510.74 | 05:58:05 10/11/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $2,144.60 | $1,089.09 | 05:48:47 10/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,129.87 | $844.91 | 04:27:08 10/11/2026 |
| 230 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 231 | Helix |
ZIG/INJ | $0.03934 | $464.65 | 05:57:07 10/11/2026 |
| 232 |  dYdX v4 |
INJ/USD | $8.17 | $461.47 | 06:01:18 10/11/2026 |
| 233 | BITmarkets |
INJ/IDR | $8.19 | $453.43 | 05:57:12 10/11/2026 |
| 234 | CoinDCX |
INJ/USDT | $8.17 | $371.86 | 05:57:12 10/11/2026 |
| 235 | Helix |
HDRO/INJ | $0.001078 | $261.14 | 05:57:07 10/11/2026 |
| 236 |  Digital X |
INJ/KRW | $9.69 | $223.76 | 05:54:10 10/11/2026 |
| 237 |  CEX.IO |
INJ/USD | $8.22 | $221.04 | 05:54:11 10/11/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0007034 | $169.24 | 05:25:21 10/11/2026 |
| 239 |  Young Platform |
INJ/EUR | $8.17 | $139.23 | 06:00:07 10/11/2026 |
| 240 | Helix |
NINJA/INJ | $0.0007021 | $60.91 | 05:57:07 10/11/2026 |
| 241 | Osmosis |
INJ/ISLM | $8.09 | $41.96 | 23:52:00 09/11/2026 |
| 242 | Tokocrypto |
INJ/USDC | $8.17 | $27.74 | 05:57:11 10/11/2026 |
| 243 | CEX.IO |
INJ/USDC | $8.21 | $26.93 | 05:54:11 10/11/2026 |
| 244 | CEX.IO |
INJ/USDT | $8.21 | $23.65 | 05:54:11 10/11/2026 |
| 245 |  Raydium (CPMM) |
INJ/SOL | $7.88 | $19.82 | 05:24:47 10/11/2026 |
| 246 | CEX.IO |
INJ/EUR | $8.24 | $18.96 | 05:54:11 10/11/2026 |
| 247 |  WazirX |
INJ/INR | $8.35 | $8.85 | 06:00:09 10/11/2026 |
| 248 |  Coinone |
INJ/KRW | $8.23 | $4.00 | 05:56:53 10/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 250 |  Foxbit |
INJ/BRL | $8.28 | $0.2359 | 05:57:11 10/11/2026 |
| 251 |  Poloniex |
INJ/USDT | $8.33 | $0 | 05:59:23 10/11/2026 |
| 252 |  HitBTC |
INJ/BTC | $8.21 | $0 | 05:54:11 10/11/2026 |
| 253 | HitBTC |
INJ/USDT | $7.74 | $0 | 05:54:11 10/11/2026 |
| 254 | HitBTC |
INJ/USDT | $8.07 | $0 | 05:54:16 10/11/2026 |
| 255 | Upbit |
INJ/BTC | $8.25 | $0 | 05:56:24 10/11/2026 |
| 256 | Upbit |
INJ/USDT | $9.71 | $0 | 05:56:53 10/11/2026 |
| 257 | WazirX |
INJ/USDT | $8.06 | $0 | 06:00:09 10/11/2026 |
| 258 | CoinJar |
INJ/GBP | $6.93 | $0 | 05:58:05 10/11/2026 |
| 259 | CoinJar |
INJ/USD | $8.02 | $0 | 05:58:05 10/11/2026 |
| 260 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 261 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 262 |  Bitazza |
INJ/THB | $8.33 | $0 | 06:00:12 10/11/2026 |
| 263 | Bitazza |
INJ/USDT | $8.33 | $0 | 06:00:12 10/11/2026 |
| 264 |  Flipster |
INJ/USDT | $7.01 | $0 | 05:57:15 10/11/2026 |
| 265 |  Aevo |
INJ/USD | $8.16 | $0 | 06:00:16 10/11/2026 |
| 266 |  ADEN |
INJ/USDC | $8.18 | $0 | 06:01:02 10/11/2026 |
| 267 | ADEN |
INJ/USDT | $8.16 | $0 | 06:01:02 10/11/2026 |
| 268 |  Gate US |
INJ/USDT | $8.17 | $0 | 06:00:07 10/11/2026 |
| 269 | KTX |
INJ/USDT | $5.28 | $0 | 06:00:12 10/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 10/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,782,292 với tỷ giá $8.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.