Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1169 | $41,453,771 | 23:57:08 09/11/2026 |
| 2 |  Binance |
IO/USDT | $0.1170 | $2,660,996 | 23:54:16 09/11/2026 |
| 3 |  OrangeX |
IO/USDT | $0.1172 | $2,584,910 | 23:57:15 09/11/2026 |
| 4 |  BTCC |
IO/USDT | $0.1172 | $1,822,826 | 23:57:16 09/11/2026 |
| 5 |  Koinbay |
IO/USDT | $0.1170 | $1,541,554 | 23:57:15 09/11/2026 |
| 6 |  idax exchange |
IO/USDT | $0.1172 | $1,500,577 | 00:00:17 10/11/2026 |
| 7 |  BVOX |
IO/USDT | $0.1170 | $1,298,438 | 23:57:15 09/11/2026 |
| 8 |  IBIT Global |
IO/USDT | $0.1173 | $1,293,622 | 00:00:17 10/11/2026 |
| 9 |  Zoomex |
IO/USDT | $0.1171 | $1,041,470 | 23:57:16 09/11/2026 |
| 10 |  Aivora Exchange |
IO/USDT | $0.1175 | $1,001,283 | 00:00:10 10/11/2026 |
| 11 | Aivora Exchange |
IO/USDT | $0.2661 | $998,213 | 00:00:16 10/11/2026 |
| 12 |  LBank |
IO/USDT | $0.1174 | $778,729 | 23:57:10 09/11/2026 |
| 13 |  BingX |
IO/USDT | $0.1171 | $767,017 | 23:57:19 09/11/2026 |
| 14 | Binance |
IO/USDT | $0.1174 | $741,698 | 23:56:42 09/11/2026 |
| 15 |  WhiteBIT |
IO/USDT | $0.1174 | $685,931 | 23:57:15 09/11/2026 |
| 16 |  BiKing |
IO/USDT | $0.1172 | $637,411 | 00:00:16 10/11/2026 |
| 17 |  Bitget |
IO/USDT | $0.1172 | $584,909 | 23:54:16 09/11/2026 |
| 18 |  Cofinex |
IO/USDT | $0.1172 | $569,452 | 00:00:15 10/11/2026 |
| 19 | WhiteBIT |
IO/USDT | $0.1175 | $465,448 | 23:57:08 09/11/2026 |
| 20 |  Bybit |
IO/USDT | $0.1170 | $439,069 | 23:54:16 09/11/2026 |
| 21 |  Extended |
IO/USD | $0.1182 | $428,823 | 00:00:16 10/11/2026 |
| 22 |  P2B |
IO/USDT | $0.1174 | $401,832 | 23:57:07 09/11/2026 |
| 23 |  Bitcastle |
IO/USDT | $0.1171 | $380,734 | 23:57:17 09/11/2026 |
| 24 | BTCC |
IO/USDT | $0.1174 | $370,994 | 23:57:09 09/11/2026 |
| 25 |  B2Z Exchange |
IO/USD | $0.1179 | $345,459 | 00:00:09 10/11/2026 |
| 26 |  BITmarkets |
IO/USD | $0.1170 | $344,565 | 23:57:07 09/11/2026 |
| 27 |  CoinW |
IO/USDT | $0.1172 | $301,389 | 23:57:16 09/11/2026 |
| 28 |  Toobit |
IO/USDT | $0.1171 | $266,847 | 23:57:17 09/11/2026 |
| 29 | Bybit |
IO/USDT | $0.1172 | $261,322 | 23:54:08 09/11/2026 |
| 30 |  Bitbaby |
IO/USDT | $0.1173 | $259,805 | 23:57:16 09/11/2026 |
| 31 | YUBIT |
IO/USDT | $0.1171 | $256,648 | 23:57:15 09/11/2026 |
| 32 |  Pionex |
IO/USDT | $0.1174 | $255,663 | 23:57:12 09/11/2026 |
| 33 |  x.me Exchange |
IO/USDT | $0.1171 | $252,939 | 23:57:18 09/11/2026 |
| 34 |  Hotcoin |
IO/USDT | $0.1171 | $246,295 | 23:57:17 09/11/2026 |
| 35 |  Coinbase Exchange |
IO/USD | $0.1174 | $237,231 | 23:56:59 09/11/2026 |
| 36 |  Bitbase |
IO/USDT | $0.1174 | $226,413 | 23:54:11 09/11/2026 |
| 37 |  Picol |
IO/USDT | $0.1175 | $225,501 | 00:00:08 10/11/2026 |
| 38 |  BitDelta |
IO/USDT | $0.1172 | $221,695 | 23:54:11 09/11/2026 |
| 39 |  Hyperliquid |
IO/USDC | $0.1170 | $219,061 | 23:54:26 09/11/2026 |
| 40 | B2Z Exchange |
IO/USD | $0.1182 | $210,872 | 00:00:15 10/11/2026 |
| 41 |  TRAIEX |
IO/USDT | $0.1182 | $210,785 | 00:00:16 10/11/2026 |
| 42 |  BTSE |
IO/USDT | $0.1174 | $210,502 | 23:57:16 09/11/2026 |
| 43 | BITmarkets |
IO/USDT | $0.1174 | $210,245 | 23:57:15 09/11/2026 |
| 44 | Hotcoin |
IO/USDT | $0.1173 | $204,862 | 23:54:14 09/11/2026 |
| 45 |  MEXC |
IO/USDT | $0.1172 | $194,047 | 23:54:11 09/11/2026 |
| 46 |  CoinTR |
IO/TRY | $0.1170 | $191,193 | 23:57:07 09/11/2026 |
| 47 | OrangeX |
IO/USDT | $0.1172 | $190,422 | 23:57:11 09/11/2026 |
| 48 |  XT.COM |
IO/USDT | $0.1174 | $185,354 | 23:57:09 09/11/2026 |
| 49 |  WEEX |
IO/USDT | $0.1174 | $179,824 | 23:57:12 09/11/2026 |
| 50 | MEXC |
IO/USDT | $0.1170 | $177,945 | 23:54:15 09/11/2026 |
| 51 |  Bitunix |
IO/USDT | $0.1169 | $155,949 | 23:48:17 09/11/2026 |
| 52 | Bitbase |
IO/USDT | $0.1275 | $153,675 | 01:18:19 05/11/2026 |
| 53 | Toobit |
IO/USDT | $0.1175 | $140,405 | 23:57:07 09/11/2026 |
| 54 |  Gate |
IO/USDT | $0.1171 | $139,110 | 23:54:20 09/11/2026 |
| 55 | Binance |
IO/TRY | $0.1173 | $127,019 | 23:56:42 09/11/2026 |
| 56 | CoinTR |
IO/USDT | $0.1169 | $117,375 | 23:57:07 09/11/2026 |
| 57 |  Biconomy.com |
IO/USDT | $0.1174 | $115,541 | 23:57:08 09/11/2026 |
| 58 |  BitKan |
IO/USDT | $0.1170 | $103,048 | 00:00:09 10/11/2026 |
| 59 |  Binance TR |
IO/TRY | $0.1173 | $102,997 | 23:57:11 09/11/2026 |
| 60 |  BitradeX |
IO/USDT | $0.1159 | $100,797 | 23:45:07 09/11/2026 |
| 61 | WhiteBIT |
IO/EUR | $0.1171 | $83,823.27 | 23:57:08 09/11/2026 |
| 62 | WhiteBIT |
IO/TRY | $0.1187 | $82,826.77 | 23:57:08 09/11/2026 |
| 63 | Gate |
IO/USDT | $0.1174 | $81,181.29 | 23:56:24 09/11/2026 |
| 64 | Zoomex |
IO/USDT | $0.1172 | $78,396.55 | 23:54:10 09/11/2026 |
| 65 | Bitunix |
IO/USDT | $0.1172 | $77,218.03 | 23:48:09 09/11/2026 |
| 66 |  BlockFin |
IO/USDT | $0.1170 | $75,150.99 | 23:54:15 09/11/2026 |
| 67 |  KuCoin |
IO/USDT | $0.1170 | $74,504.77 | 23:54:19 09/11/2026 |
| 68 |  Upbit |
IO/KRW | $0.1182 | $73,407.48 | 23:56:23 09/11/2026 |
| 69 | Biconomy.com |
IO/USDC | $0.1173 | $68,497.53 | 23:57:08 09/11/2026 |
| 70 | BlockFin |
IO/USDT | $0.1168 | $65,586.80 | 23:54:11 09/11/2026 |
| 71 |  BiFinance |
IO/USDT | $0.1174 | $62,726.16 | 23:57:09 09/11/2026 |
| 72 | MEXC |
IO/USDC | $0.1156 | $56,108.34 | 23:54:11 09/11/2026 |
| 73 | WEEX |
IO/USDC | $0.1174 | $55,977.59 | 23:57:12 09/11/2026 |
| 74 | BingX |
IO/USDT | $0.1174 | $55,092.66 | 23:54:10 09/11/2026 |
| 75 |  BtcTurk | Kripto |
IO/TRY | $0.1174 | $48,910.47 | 23:59:53 09/11/2026 |
| 76 |  Raydium (CLMM) |
IO/USDC | $0.1176 | $47,376.72 | 23:55:21 09/11/2026 |
| 77 | x.me Exchange |
IO/USDT | $0.1175 | $44,566.51 | 23:57:08 09/11/2026 |
| 78 |  EasiCoin |
IO/USDT | $0.1175 | $42,764.96 | 00:00:08 10/11/2026 |
| 79 |  Ourbit |
IO/USDT | $0.1174 | $41,768.06 | 23:54:07 09/11/2026 |
| 80 |  BloFin |
IO/USDT | $0.1168 | $40,367.81 | 23:45:09 09/11/2026 |
| 81 |  Bitrue |
IO/USDT | $0.1179 | $38,948.45 | 23:57:09 09/11/2026 |
| 82 | Pionex |
IO/USDT | $0.1171 | $37,559.46 | 23:57:16 09/11/2026 |
| 83 |  KCEX |
IO/USDT | $0.1176 | $36,867.05 | 23:57:11 09/11/2026 |
| 84 | Bitbaby |
IO/USDT | $0.1174 | $30,259.87 | 23:57:07 09/11/2026 |
| 85 |  Tothemoon |
IO/USDT | $0.1175 | $30,198.40 | 23:57:17 09/11/2026 |
| 86 |  Bithumb |
IO/KRW | $0.1205 | $26,660.21 | 23:59:54 09/11/2026 |
| 87 | BtcTurk | Kripto |
IO/USDT | $0.1180 | $24,594.14 | 23:59:53 09/11/2026 |
| 88 | Bitcastle |
IO/USDT | $0.1169 | $23,867.85 | 23:57:09 09/11/2026 |
| 89 | Raydium (CLMM) |
IO/SOL | $0.1174 | $22,524.62 | 22:52:58 09/11/2026 |
| 90 |  Bitvavo |
IO/EUR | $0.1174 | $22,485.75 | 23:57:08 09/11/2026 |
| 91 | BloFin |
IO/USDT | $0.1171 | $22,322.69 | 23:51:21 09/11/2026 |
| 92 | KuCoin |
IO/USDT | $0.1192 | $22,197.95 | 23:55:53 09/11/2026 |
| 93 | Bitget |
IO/USDT | $0.1172 | $21,085.29 | 23:55:17 09/11/2026 |
| 94 |  LeveX |
IO/USDT | $0.1173 | $20,001.10 | 00:00:16 10/11/2026 |
| 95 |  Paribu |
IO/TRY | $0.1168 | $14,942.42 | 23:59:53 09/11/2026 |
| 96 | idax exchange |
IO/USDT | $0.1175 | $14,462.86 | 00:00:12 10/11/2026 |
| 97 |  Crypto.com Exchange |
IO/USD | $0.1191 | $11,494.81 | 23:57:11 09/11/2026 |
| 98 | LeveX |
IO/USDT | $0.1173 | $10,505.61 | 00:00:09 10/11/2026 |
| 99 |  Binance TH |
IO/USDT | $0.1174 | $10,390.84 | 23:57:09 09/11/2026 |
| 100 | Binance |
IO/USDC | $0.1174 | $9,222.69 | 23:56:42 09/11/2026 |
| 101 |  UZX |
IO/USDT | $0.1171 | $9,076.47 | 23:57:15 09/11/2026 |
| 102 |  ZKE |
IO/USDT | $0.1173 | $8,675.89 | 23:57:12 09/11/2026 |
| 103 |  Phemex |
IO/USDT | $0.1176 | $8,435.11 | 23:57:12 09/11/2026 |
| 104 |  XBO.com |
IO/USDT | $0.1179 | $8,372.22 | 23:57:11 09/11/2026 |
| 105 | BiKing |
IO/USDT | $0.1174 | $8,105.03 | 00:00:09 10/11/2026 |
| 106 |  Revolut (UK) |
IO/USD | $0.1170 | $6,738.25 | 00:00:10 10/11/2026 |
| 107 |  Variational |
IO/USDC | $0.1171 | $4,011.78 | 00:00:17 10/11/2026 |
| 108 |  PointPay |
IO/USDT | $0.1172 | $3,891.16 | 23:45:07 09/11/2026 |
| 109 |  Orca |
IO/SOL | $0.1176 | $3,076.58 | 23:39:18 09/11/2026 |
| 110 |  ChangeNOW |
IO/BTC | $0.1404 | $3,013.75 | 23:54:10 09/11/2026 |
| 111 |  Bitlo |
IO/TRY | $0.1168 | $2,651.70 | 23:57:12 09/11/2026 |
| 112 |  CoinDCX |
IO/INR | $0.1285 | $2,525.06 | 23:48:07 09/11/2026 |
| 113 | CoinDCX |
IO/USDT | $0.1171 | $2,170.64 | 23:48:07 09/11/2026 |
| 114 |  CoinUp.io |
IO/USDT | $0.1116 | $2,153.94 | 13:48:10 09/11/2026 |
| 115 | B2Z Exchange |
IO/USDT | $0.1171 | $2,113.79 | 00:00:09 10/11/2026 |
| 116 | BTSE |
IO/USDT | $0.1171 | $2,097.37 | 23:57:16 09/11/2026 |
| 117 | BITmarkets |
IO/USDT | $0.1171 | $2,096.06 | 23:57:07 09/11/2026 |
| 118 |  Kanga Exchange |
IO/USDT | $0.1171 | $1,688.79 | 00:00:08 10/11/2026 |
| 119 |  WOO X |
IO/USDT | $0.1172 | $881.87 | 23:57:15 09/11/2026 |
| 120 |  TRIV |
IO/IDR | $0.1178 | $673.24 | 00:00:11 10/11/2026 |
| 121 | TRIV |
IO/USDT | $0.1175 | $671.09 | 00:00:11 10/11/2026 |
| 122 | Crypto.com Exchange |
IO/USD | $0.1172 | $614.02 | 23:45:19 09/11/2026 |
| 123 |  Aster |
IO/USDT | $0.1136 | $512.43 | 23:54:15 09/11/2026 |
| 124 |  CRMClick |
IO/USDT | $0.1176 | $465.31 | 00:00:09 10/11/2026 |
| 125 |  HTX |
IO/USDT | $0.1176 | $465.30 | 23:56:24 09/11/2026 |
| 126 |  Indodax |
IO/IDR | $0.1172 | $379.86 | 23:59:24 09/11/2026 |
| 127 |  Tokocrypto |
IO/USDT | $0.1174 | $372.90 | 23:57:11 09/11/2026 |
| 128 |  ApeX Omni |
IO/USDT | $0.1727 | $259.08 | 00:00:15 10/11/2026 |
| 129 | B2Z Exchange |
IO/USDC | $0.1171 | $174.60 | 00:00:09 10/11/2026 |
| 130 | BITmarkets |
IO/USDC | $0.1177 | $172.06 | 23:57:07 09/11/2026 |
| 131 |  Coins.ph |
IO/PHP | $0.5594 | $95.91 | 23:57:10 09/11/2026 |
| 132 | Raydium (CLMM) |
OI/IO | $5,442,350 | $63.10 | 23:05:13 09/11/2026 |
| 133 |  CEX.IO |
IO/USDT | $0.1174 | $62.28 | 23:45:08 09/11/2026 |
| 134 |  Digital X |
IO/KRW | $0.1115 | $55.06 | 23:57:09 09/11/2026 |
| 135 |  Bitkub |
IO/THB | $0.1195 | $53.09 | 23:57:07 09/11/2026 |
| 136 | CEX.IO |
IO/USD | $0.1173 | $35.68 | 23:45:08 09/11/2026 |
| 137 | BITmarkets |
IO/IDR | $0.1173 | $33.22 | 23:57:07 09/11/2026 |
| 138 | Orca |
IO/SOL | $0.1179 | $10.49 | 23:54:20 09/11/2026 |
| 139 | Orca |
IO/USDC | $0.1195 | $1.99 | 23:14:34 09/11/2026 |
| 140 |  Coinone |
IO/KRW | $0.1248 | $0 | 23:59:53 09/11/2026 |
| 141 | Upbit |
IO/BTC | $0.1211 | $0 | 23:56:23 09/11/2026 |
| 142 | Upbit |
IO/USDT | $0.1418 | $0 | 23:56:23 09/11/2026 |
| 143 |  ZebPay |
IO/INR | $0.1344 | $0 | 09:57:11 07/11/2026 |
| 144 |  WazirX |
IO/USDT | $0.1608 | $0 | 00:00:08 10/11/2026 |
| 145 | Tokocrypto |
IO/USDC | $0.1174 | $0 | 23:57:11 09/11/2026 |
| 146 |  Giottus |
IO/INR | $0.1331 | $0 | 02:18:12 06/11/2026 |
| 147 | Giottus |
IO/USDT | $0.1192 | $0 | 02:18:12 06/11/2026 |
| 148 |  Ndax |
IO/CAD | $0.1161 | $0 | 00:00:19 10/11/2026 |
| 149 |  dYdX v4 |
IO/USD | $0.1627 | $0 | 00:01:19 10/11/2026 |
| 150 |  ADEN |
IO/USDT | $0.1172 | $0 | 00:01:02 10/11/2026 |
| 151 |  Gate US |
IO/USDT | $0.1174 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 09/11/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,453,771 với tỷ giá $0.1169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.