Thị trường Janction (JCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JCT/USDT | $0.01089 | $1,010,959,589 | 05:54:16 10/11/2026 |
| 2 |  WOO X Pro |
JCT/USDT | $0.01098 | $447,725,362 | 06:00:15 10/11/2026 |
| 3 |  LBank |
JCT/USDT | $0.01084 | $229,095,743 | 05:57:16 10/11/2026 |
| 4 |  FameEX |
JCT/USDT | $0.01090 | $219,209,709 | 05:54:23 10/11/2026 |
| 5 |  OrangeX |
JCT/USDT | $0.01086 | $205,512,566 | 05:57:15 10/11/2026 |
| 6 |  Bybit |
JCT/USDT | $0.01090 | $201,229,630 | 05:54:16 10/11/2026 |
| 7 |  BiKing |
JCT/USDT | $0.01101 | $173,466,737 | 06:00:16 10/11/2026 |
| 8 |  Ourbit |
JCT/USDT | $0.01085 | $119,676,851 | 05:57:16 10/11/2026 |
| 9 |  Toobit |
JCT/USDT | $0.01085 | $108,722,749 | 05:57:19 10/11/2026 |
| 10 |  KCEX |
JCT/USDT | $0.01089 | $105,700,332 | 05:57:15 10/11/2026 |
| 11 |  Cofinex |
JCT/USDT | $0.01087 | $91,823,654 | 06:00:15 10/11/2026 |
| 12 |  Bitget |
JCT/USDT | $0.01085 | $91,627,548 | 05:54:16 10/11/2026 |
| 13 |  Hotcoin |
JCT/USDT | $0.01083 | $89,772,614 | 05:57:17 10/11/2026 |
| 14 |  Gate |
JCT/USDT | $0.01085 | $84,353,479 | 05:54:20 10/11/2026 |
| 15 |  PancakeSwap Infinity CLAMM |
USDT/JCT | $0.9989 | $55,510,880 | 05:59:55 10/11/2026 |
| 16 |  XT.COM |
JCT/USDT | $0.01084 | $47,413,491 | 05:57:45 10/11/2026 |
| 17 |  Bitunix |
JCT/USDT | $0.01085 | $46,849,499 | 05:57:15 10/11/2026 |
| 18 |  KuCoin |
JCT/USDT | $0.01090 | $39,104,986 | 05:54:19 10/11/2026 |
| 19 |  Bitbaby |
JCT/USDT | $0.01086 | $37,342,330 | 06:00:16 10/11/2026 |
| 20 |  MEXC |
JCT/USDT | $0.01089 | $34,633,184 | 05:54:16 10/11/2026 |
| 21 | KuCoin |
JCT/USDT | $0.01082 | $27,671,606 | 05:56:53 10/11/2026 |
| 22 |  BingX |
JCT/USDT | $0.01091 | $24,308,766 | 05:57:19 10/11/2026 |
| 23 |  Aster |
JCT/USDT | $0.01097 | $23,014,730 | 05:54:15 10/11/2026 |
| 24 | Bitget |
JCT/USDT | $0.01082 | $21,738,220 | 05:55:11 10/11/2026 |
| 25 |  Bitrue |
JCT/USDT | $0.01084 | $21,415,988 | 05:57:17 10/11/2026 |
| 26 |  Bitbase |
JCT/USDT | $0.01089 | $16,556,369 | 05:54:18 10/11/2026 |
| 27 |  Binance Alpha |
JCT/USDT | $0.01079 | $14,004,900 | 05:56:42 10/11/2026 |
| 28 |  WEEX |
JCT/USDT | $0.01083 | $13,638,624 | 05:57:15 10/11/2026 |
| 29 |  SuperEx |
JCT/USDT | $0.01087 | $10,905,236 | 05:57:10 10/11/2026 |
| 30 |  Biconomy.com |
JCT/USDT | $0.01085 | $4,811,556 | 05:57:11 10/11/2026 |
| 31 |  Uniswap v3 (BSC) |
USDT/JCT | $0.9968 | $4,303,173 | 05:59:03 10/11/2026 |
| 32 |  BitTap |
JCT/USDT | $0.01102 | $3,550,164 | 06:00:17 10/11/2026 |
| 33 |  BYDFi |
JCT/USDT | $0.01084 | $2,911,890 | 05:57:15 10/11/2026 |
| 34 |  BitDelta |
JCT/USDT | $0.01083 | $1,921,973 | 05:57:09 10/11/2026 |
| 35 |  HTX |
JCT/USDT | $0.01090 | $1,703,434 | 05:54:16 10/11/2026 |
| 36 |  AlphaX |
JCT/USDT | $0.01088 | $1,681,095 | 05:57:15 10/11/2026 |
| 37 | LBank |
JCT/USDT | $0.01078 | $1,624,340 | 05:57:08 10/11/2026 |
| 38 | MEXC |
JCT/USDT | $0.01079 | $1,593,271 | 05:54:11 10/11/2026 |
| 39 | KCEX |
JCT/USDT | $0.01083 | $1,120,778 | 05:57:12 10/11/2026 |
| 40 | BYDFi |
JCT/USDT | $0.01083 | $1,047,507 | 05:57:07 10/11/2026 |
| 41 | Bitunix |
JCT/USDT | $0.01079 | $993,405 | 05:57:10 10/11/2026 |
| 42 | Hotcoin |
JCT/USDT | $0.01077 | $569,307 | 05:57:16 10/11/2026 |
| 43 |  DigiFinex |
JCT/USDT | $0.003298 | $497,723 | 10:06:10 07/11/2026 |
| 44 | Ourbit |
JCT/USDT | $0.01074 | $480,891 | 05:48:07 10/11/2026 |
| 45 | Binance Alpha |
JCT/USDC | $0.01078 | $427,764 | 05:56:42 10/11/2026 |
| 46 | XT.COM |
JCT/USDT | $0.01082 | $397,734 | 05:57:10 10/11/2026 |
| 47 |  ADEN |
JCT/USDT | $0.01082 | $354,741 | 06:01:02 10/11/2026 |
| 48 | Toobit |
JCT/USDT | $0.01088 | $304,847 | 05:57:10 10/11/2026 |
| 49 | Cofinex |
JCT/USDT | $0.01088 | $245,123 | 06:00:07 10/11/2026 |
| 50 |  BitKan |
JCT/USDT | $0.01079 | $124,629 | 06:00:07 10/11/2026 |
| 51 |  Uniswap v4 (Ethereum) |
JCT/USDT | $0.01131 | $109,426 | 05:55:23 10/11/2026 |
| 52 | WEEX |
JCT/USDT | $0.01076 | $85,638.70 | 05:57:11 10/11/2026 |
| 53 | BingX |
JCT/USDT | $0.01074 | $85,442.91 | 05:57:10 10/11/2026 |
| 54 |  Uniswap v4 (BSC) |
USDT/JCT | $0.9858 | $58,733.95 | 05:49:08 10/11/2026 |
| 55 |  Deluthium |
JCT/USDT | $0.01102 | $38,319.97 | 06:00:12 10/11/2026 |
| 56 |  De¹ |
USDC/JCT | $0.9997 | $23,370.06 | 17:09:13 06/11/2026 |
| 57 | Uniswap v4 (BSC) |
USDC/JCT | $0.7648 | $20,472.27 | 19:18:26 08/11/2026 |
| 58 |  PancakeSwap v3 (BSC) |
USDT/JCT | $0.9879 | $19,960.43 | 05:49:08 10/11/2026 |
| 59 | Uniswap v4 (BSC) |
USDC/JCT | $0.6350 | $18,351.04 | 19:59:49 08/11/2026 |
| 60 | Uniswap v4 (Ethereum) |
JCT/USDT | $0.01116 | $18,305.15 | 03:31:35 10/11/2026 |
| 61 | Uniswap v4 (BSC) |
USDC/JCT | $1.27 | $16,683.43 | 18:42:29 08/11/2026 |
| 62 | Binance Alpha |
JCT/U | $0.01067 | $16,426.85 | 05:56:42 10/11/2026 |
| 63 | Uniswap v4 (BSC) |
USDT/JCT | $2.34 | $16,127.34 | 17:22:44 08/11/2026 |
| 64 | Uniswap v4 (Ethereum) |
JCT/USDT | $0.006622 | $13,306.49 | 17:58:11 08/11/2026 |
| 65 | Uniswap v4 (BSC) |
USDC/JCT | $0.8482 | $10,025.50 | 19:01:53 08/11/2026 |
| 66 | Uniswap v4 (BSC) |
USDC/JCT | $0.6426 | $9,737.78 | 02:37:18 09/11/2026 |
| 67 | Uniswap v4 (BSC) |
USDC/JCT | $0.6842 | $8,507.40 | 00:47:51 09/11/2026 |
| 68 | Uniswap v4 (BSC) |
USDT/JCT | $1.14 | $8,199.37 | 09:35:46 09/11/2026 |
| 69 | Uniswap v4 (BSC) |
USDT/JCT | $0.8531 | $7,696.56 | 19:01:43 08/11/2026 |
| 70 | Uniswap v4 (BSC) |
USDT/JCT | $0.6493 | $6,132.02 | 20:01:08 08/11/2026 |
| 71 | PancakeSwap Infinity CLAMM |
USDT/JCT | $1.0000 | $4,853.29 | 05:57:25 10/11/2026 |
| 72 | Uniswap v4 (BSC) |
USDT/JCT | $1.15 | $3,998.36 | 09:00:03 09/11/2026 |
| 73 | Uniswap v4 (BSC) |
USDT/JCT | $0.9870 | $3,696.29 | 05:49:08 10/11/2026 |
| 74 | Uniswap v4 (BSC) |
USDC/JCT | $0.7433 | $3,274.02 | 19:25:49 08/11/2026 |
| 75 |  ZebPay |
JCT/INR | $0.003636 | $2,711.79 | 09:57:11 07/11/2026 |
| 76 | Uniswap v4 (Ethereum) |
JCT/USDT | $0.01008 | $2,522.61 | 05:07:23 10/11/2026 |
| 77 | Aster |
JCT/USDT | $0.01049 | $1,912.05 | 05:56:53 10/11/2026 |
| 78 | Uniswap v4 (BSC) |
USDT/JCT | $1.21 | $1,676.83 | 19:34:27 09/11/2026 |
| 79 | Uniswap v4 (Ethereum) |
JCT/USDT | $0.009637 | $769.47 | 09:54:23 09/11/2026 |
| 80 | Uniswap v4 (Ethereum) |
USDC/JCT | $1.22 | $222.20 | 10:26:35 09/11/2026 |
Thông tin thị trường giao dịch Janction (JCT)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch JCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 10/11/2026, cặp giao dịch JCT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,959,589 với tỷ giá $0.01089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JCT.
Cặp: Tên cặp giao dịch JCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.