Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003813 | $10,237,517 | 23:54:11 09/11/2026 |
| 2 |  Binance |
JASMY/USDT | $0.003810 | $6,378,884 | 23:54:16 09/11/2026 |
| 3 |  FameEX |
JASMY/USDT | $0.003806 | $5,293,450 | 23:57:23 09/11/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.003807 | $5,152,179 | 23:57:15 09/11/2026 |
| 5 |  Koinbay |
JASMY/USDT | $0.003809 | $3,772,419 | 23:57:15 09/11/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.003803 | $3,581,008 | 00:00:17 10/11/2026 |
| 7 |  Ourbit |
JASMY/USDT | $0.003807 | $3,091,732 | 23:57:16 09/11/2026 |
| 8 |  CEEX exchange |
JASMY/USDT | $0.003809 | $2,772,168 | 00:00:12 10/11/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.003813 | $2,662,061 | 23:57:15 09/11/2026 |
| 10 |  Bybit |
JASMY/USDT | $0.003801 | $2,576,166 | 23:54:16 09/11/2026 |
| 11 |  CRMClick |
JASMY/USDT | $0.003796 | $2,395,558 | 00:00:09 10/11/2026 |
| 12 |  HTX |
JASMY/USDT | $0.003797 | $2,395,109 | 23:56:24 09/11/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.003807 | $2,365,573 | 23:54:15 09/11/2026 |
| 14 |  XT.COM |
JASMY/USDT | $0.003816 | $2,277,825 | 23:57:45 09/11/2026 |
| 15 |  Batonex |
JASMY/USDT | $0.003809 | $2,073,174 | 23:57:16 09/11/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.003810 | $1,887,977 | 23:54:19 09/11/2026 |
| 17 |  BlockFin |
JASMY/USDT | $0.003806 | $1,875,749 | 23:54:11 09/11/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008611 | $1,667,625 | 00:00:16 10/11/2026 |
| 19 |  BiFinance |
JASMY/USDT | $0.003826 | $1,503,404 | 23:57:09 09/11/2026 |
| 20 |  BYDFi |
JASMY/USDT | $0.003807 | $1,358,888 | 23:57:15 09/11/2026 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.003799 | $1,148,770 | 23:57:15 09/11/2026 |
| 22 |  BloFin |
JASMY/USDT | $0.003795 | $1,125,426 | 23:45:09 09/11/2026 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.003820 | $901,669 | 23:56:29 09/11/2026 |
| 24 |  BingX |
JASMY/USDT | $0.003806 | $849,995 | 23:57:19 09/11/2026 |
| 25 |  Cofinex |
JASMY/USDT | $0.003802 | $785,071 | 00:00:15 10/11/2026 |
| 26 |  Bitget |
JASMY/USDT | $0.003805 | $784,594 | 23:54:16 09/11/2026 |
| 27 | Binance |
JASMY/USDT | $0.003826 | $772,692 | 23:56:42 09/11/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.003801 | $772,535 | 23:57:16 09/11/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003806 | $768,675 | 23:57:17 09/11/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.003827 | $755,644 | 23:57:08 09/11/2026 |
| 31 | Binance |
JASMY/TRY | $0.003826 | $556,112 | 23:56:42 09/11/2026 |
| 32 |  Bitcastle |
JASMY/USDT | $0.003802 | $523,264 | 23:57:17 09/11/2026 |
| 33 |  x.me Exchange |
JASMY/USDT | $0.003808 | $500,287 | 23:57:18 09/11/2026 |
| 34 |  EasiCoin |
JASMY/USDT | $0.003803 | $473,334 | 00:00:16 10/11/2026 |
| 35 |  Hotcoin |
JASMY/USDT | $0.003807 | $473,291 | 23:57:17 09/11/2026 |
| 36 |  BtcTurk | Kripto |
JASMY/TRY | $0.003806 | $452,221 | 23:59:53 09/11/2026 |
| 37 |  Extended |
JASMY/USD | $0.003816 | $431,845 | 00:00:16 10/11/2026 |
| 38 |  YUBIT |
JASMY/USDT | $0.003807 | $409,920 | 23:57:15 09/11/2026 |
| 39 |  Phemex |
JASMY/USDT | $0.003826 | $396,060 | 23:57:12 09/11/2026 |
| 40 |  GroveX |
JASMY/USDT | $0.003814 | $389,192 | 00:00:08 10/11/2026 |
| 41 |  Poloniex |
JASMY/USDT | $0.003754 | $386,804 | 23:59:23 09/11/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.003826 | $386,290 | 23:57:09 09/11/2026 |
| 43 |  Binance TR |
JASMY/TRY | $0.003826 | $349,910 | 23:57:11 09/11/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.003812 | $344,686 | 23:55:53 09/11/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.003803 | $308,602 | 23:48:17 09/11/2026 |
| 46 |  Bitbase |
JASMY/USDT | $0.003807 | $294,467 | 23:57:17 09/11/2026 |
| 47 |  SuperEx |
JASMY/USDT | $0.003824 | $284,905 | 23:57:13 09/11/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.003816 | $279,834 | 23:57:12 09/11/2026 |
| 49 |  ASTX |
JASMY/USDT | $0.003803 | $262,640 | 00:00:16 10/11/2026 |
| 50 | Bitget |
JASMY/USDT | $0.003808 | $262,498 | 23:55:17 09/11/2026 |
| 51 |  Picol |
JASMY/USDT | $0.003816 | $246,960 | 00:00:08 10/11/2026 |
| 52 |  BTSE |
JASMY/USDT | $0.003813 | $240,436 | 23:57:16 09/11/2026 |
| 53 |  B2Z Exchange |
JASMY/USD | $0.003808 | $240,435 | 00:00:15 10/11/2026 |
| 54 |  TRAIEX |
JASMY/USDT | $0.003806 | $240,335 | 00:00:16 10/11/2026 |
| 55 |  BITmarkets |
JASMY/USDT | $0.003813 | $240,143 | 23:57:15 09/11/2026 |
| 56 | BlockFin |
JASMY/USDT | $0.003812 | $237,799 | 23:54:15 09/11/2026 |
| 57 |  Bitrue |
JASMY/USDT | $0.003806 | $237,477 | 23:57:16 09/11/2026 |
| 58 | Bybit |
JASMY/USDT | $0.003812 | $229,778 | 23:54:08 09/11/2026 |
| 59 | Bitbase |
JASMY/USDT | $0.003816 | $225,425 | 23:54:11 09/11/2026 |
| 60 | Hotcoin |
JASMY/USDT | $0.003816 | $214,195 | 23:54:14 09/11/2026 |
| 61 |  Biconomy.com |
JASMY/USDT | $0.003816 | $206,638 | 23:57:08 09/11/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.003815 | $206,466 | 23:57:11 09/11/2026 |
| 63 |  Kraken |
JASMY/USD | $0.003810 | $200,692 | 23:59:25 09/11/2026 |
| 64 |  LBank |
JASMY/USDT | $0.003816 | $193,508 | 23:57:10 09/11/2026 |
| 65 |  BitradeX |
JASMY/USDT | $0.003815 | $169,340 | 23:45:07 09/11/2026 |
| 66 |  TxFlow |
JASMY/USDC | $0.003811 | $169,036 | 23:54:44 09/11/2026 |
| 67 |  Gate |
JASMY/USDT | $0.003807 | $150,266 | 23:54:20 09/11/2026 |
| 68 |  XXKK |
JASMY/USDT | $0.003800 | $148,203 | 00:00:07 10/11/2026 |
| 69 | MEXC |
JASMY/USDT | $0.003800 | $144,722 | 23:54:11 09/11/2026 |
| 70 |  Variational |
JASMY/USDC | $0.003798 | $141,643 | 00:00:17 10/11/2026 |
| 71 | Toobit |
JASMY/USDT | $0.003826 | $139,702 | 23:57:07 09/11/2026 |
| 72 |  CoinW |
JASMY/USDT | $0.003806 | $131,909 | 23:57:11 09/11/2026 |
| 73 |  Bitvavo |
JASMY/EUR | $0.003817 | $131,170 | 23:57:08 09/11/2026 |
| 74 |  BitTap |
JASMY/USDT | $0.003804 | $120,633 | 00:00:17 10/11/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.003826 | $116,002 | 23:57:09 09/11/2026 |
| 76 |  AEGET |
JASMY/USDT | $0.003803 | $115,241 | 00:00:16 10/11/2026 |
| 77 |  Deribit |
JASMY/USDC | $0.003814 | $108,699 | 23:46:00 09/11/2026 |
| 78 | BingX |
JASMY/USDT | $0.003816 | $105,586 | 23:54:10 09/11/2026 |
| 79 |  BitKan |
JASMY/USDT | $0.003816 | $100,727 | 00:00:09 10/11/2026 |
| 80 | BYDFi |
JASMY/USDT | $0.003803 | $92,660.99 | 23:54:07 09/11/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.003805 | $89,568.38 | 23:48:09 09/11/2026 |
| 82 | BloFin |
JASMY/USDT | $0.003801 | $87,780.32 | 23:51:21 09/11/2026 |
| 83 | Ourbit |
JASMY/USDT | $0.003821 | $86,646.16 | 23:54:07 09/11/2026 |
| 84 | WhiteBIT |
JASMY/USDC | $0.003829 | $86,341.15 | 23:57:08 09/11/2026 |
| 85 | BtcTurk | Kripto |
JASMY/USDT | $0.003819 | $78,049.22 | 23:59:53 09/11/2026 |
| 86 | Biconomy.com |
JASMY/USDC | $0.003799 | $77,849.27 | 23:57:08 09/11/2026 |
| 87 | Gate |
JASMY/USDT | $0.003816 | $77,193.60 | 23:56:24 09/11/2026 |
| 88 |  KoinBX |
JASMY/INR | $0.004112 | $71,899.89 | 23:57:09 09/11/2026 |
| 89 | Zoomex |
JASMY/USDT | $0.003812 | $68,942.50 | 23:54:10 09/11/2026 |
| 90 | KoinBX |
JASMY/USDT | $0.003826 | $66,516.27 | 23:57:09 09/11/2026 |
| 91 | Cofinex |
JASMY/USDT | $0.003821 | $52,309.81 | 00:00:10 10/11/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.003802 | $48,849.49 | 00:00:16 10/11/2026 |
| 93 |  Tebbit |
JASMY/USDT | $0.003803 | $47,710.22 | 00:00:17 10/11/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.003790 | $47,365.92 | 23:48:09 09/11/2026 |
| 95 |  Paribu |
JASMY/TRY | $0.003808 | $44,188.07 | 23:59:53 09/11/2026 |
| 96 |  Aster |
JASMY/USDT | $0.003807 | $41,166.35 | 23:54:15 09/11/2026 |
| 97 | Bitrue |
JASMY/USDC | $0.003816 | $40,867.89 | 23:57:09 09/11/2026 |
| 98 | x.me Exchange |
JASMY/USDT | $0.003816 | $40,501.26 | 23:57:08 09/11/2026 |
| 99 | Pionex |
JASMY/USDT | $0.003808 | $38,481.69 | 23:57:16 09/11/2026 |
| 100 | Aivora Exchange |
JASMY/USDT | $0.005364 | $35,934.44 | 00:00:10 10/11/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.003826 | $32,746.27 | 23:57:11 09/11/2026 |
| 102 |  Kanga Exchange |
JASMY/USDT | $0.003806 | $32,130.32 | 00:00:08 10/11/2026 |
| 103 |  Crypto.com Exchange |
JASMY/USD | $0.003815 | $31,648.36 | 23:57:11 09/11/2026 |
| 104 |  Revolut (UK) |
JASMY/EUR | $0.003787 | $29,859.80 | 00:00:10 10/11/2026 |
| 105 |  Tapbit |
JASMY/USDT | $0.004945 | $27,632.23 | 23:57:15 09/11/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.003826 | $26,368.32 | 23:57:08 09/11/2026 |
| 107 | MEXC |
JASMY/USDC | $0.003803 | $26,120.31 | 23:54:11 09/11/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.003816 | $21,836.07 | 23:57:09 09/11/2026 |
| 109 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003764 | $21,472.50 | 23:45:11 09/11/2026 |
| 110 |  PrimeXBT |
JASMY/USDT | $0.003803 | $19,223.46 | 00:00:16 10/11/2026 |
| 111 | Revolut (UK) |
JASMY/USD | $0.003818 | $18,209.93 | 00:00:10 10/11/2026 |
| 112 | Kraken |
JASMY/EUR | $0.003821 | $18,100.77 | 23:59:25 09/11/2026 |
| 113 |  Bit2Me |
JASMY/EUR | $0.003821 | $17,158.61 | 23:57:09 09/11/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.003743 | $16,757.99 | 23:57:12 09/11/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.003815 | $13,848.33 | 23:57:11 09/11/2026 |
| 116 | LeveX |
JASMY/USDT | $0.003806 | $12,724.91 | 00:00:09 10/11/2026 |
| 117 |  BitTrade |
JASMY/JPY | $0.003568 | $10,844.80 | 23:57:08 09/11/2026 |
| 118 | KuCoin |
JASMY/USDC | $0.003834 | $10,177.52 | 23:55:53 09/11/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.003776 | $9,232.71 | 23:57:08 09/11/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.003826 | $8,500.48 | 23:57:09 09/11/2026 |
| 121 | Bybit |
JASMY/USDC | $0.003795 | $7,309.95 | 23:54:08 09/11/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.003806 | $6,676.07 | 00:00:12 10/11/2026 |
| 123 |  CEX.IO |
JASMY/USD | $0.003814 | $6,407.92 | 23:45:08 09/11/2026 |
| 124 |  PointPay |
JASMY/USDT | $0.003803 | $5,736.47 | 23:45:07 09/11/2026 |
| 125 |  CoinDCX |
JASMY/INR | $0.004060 | $5,685.49 | 23:48:07 09/11/2026 |
| 126 |  KTX |
JASMY/USDT | $0.003816 | $5,268.95 | 00:00:09 10/11/2026 |
| 127 | Kanga Exchange |
JASMY/USDC | $0.003809 | $5,125.15 | 00:00:08 10/11/2026 |
| 128 | Revolut (UK) |
JASMY/GBP | $0.003795 | $5,070.94 | 00:00:10 10/11/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.003826 | $4,954.34 | 23:57:12 09/11/2026 |
| 130 | Niza.io |
JASMY/EUR | $0.003820 | $4,362.23 | 00:00:10 10/11/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.003816 | $4,002.46 | 23:57:12 09/11/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.003814 | $3,837.15 | 23:45:12 09/11/2026 |
| 133 | Crypto.com Exchange |
JASMY/USDT | $0.003840 | $2,977.77 | 23:57:11 09/11/2026 |
| 134 |  ChangeNOW |
JASMY/BTC | $0.003808 | $2,555.95 | 23:54:10 09/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,092.53 | $2,398.24 | 23:31:23 09/11/2026 |
| 136 | CoinDCX |
JASMY/USDT | $0.003815 | $2,123.23 | 23:48:07 09/11/2026 |
| 137 |  Bitkub |
JASMY/THB | $0.003787 | $1,459.31 | 23:57:07 09/11/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.003826 | $1,279.06 | 23:57:11 09/11/2026 |
| 139 |  Bitfinex |
JASMY/USDT | $0.004735 | $1,274.19 | 23:57:16 09/11/2026 |
| 140 |  Ndax |
JASMY/CAD | $0.003742 | $958.94 | 00:00:19 10/11/2026 |
| 141 |  Bitlo |
JASMY/TRY | $0.003806 | $892.03 | 23:57:12 09/11/2026 |
| 142 | FameEX |
JASMY/USDT | $0.003804 | $864.59 | 23:57:08 09/11/2026 |
| 143 |  VinDAX |
JASMY/USDT | $0.003796 | $802.74 | 00:00:11 10/11/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.003828 | $701.82 | 00:00:11 10/11/2026 |
| 145 | TRIV |
JASMY/USDT | $0.003816 | $699.58 | 00:00:11 10/11/2026 |
| 146 |  Azbit |
JASMY/USDT | $0.003796 | $678.87 | 23:48:11 09/11/2026 |
| 147 | CEX.IO |
JASMY/EUR | $0.003819 | $502.05 | 23:45:08 09/11/2026 |
| 148 |  Indodax |
JASMY/IDR | $0.003817 | $378.90 | 23:59:24 09/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003842 | $301.15 | 23:31:23 09/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000238 | $142.67 | 21:25:47 09/11/2026 |
| 151 |  Bitcoiva |
JASMY/USDT | $0.003816 | $34.45 | 00:00:09 10/11/2026 |
| 152 |  WazirX |
JASMY/INR | $0.003703 | $23.83 | 00:00:08 10/11/2026 |
| 153 | WazirX |
JASMY/USDT | $0.003496 | $20.59 | 00:00:08 10/11/2026 |
| 154 |  SunX |
JASMY/USDT | $0.003803 | $16.97 | 00:00:22 10/11/2026 |
| 155 |  Ulink |
JASMY/USDT | $0.003802 | $11.11 | 00:00:27 10/11/2026 |
| 156 |  Foxbit |
JASMY/BRL | $0.003663 | $0.1558 | 23:54:08 09/11/2026 |
| 157 |  HitBTC |
JASMY/USDT | $0.004548 | $0 | 23:57:08 09/11/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.004058 | $0 | 09:57:11 07/11/2026 |
| 159 |  Tothemoon |
JASMY/USDT | $0.004005 | $0 | 22:24:14 09/11/2026 |
| 160 |  Giottus |
JASMY/INR | $0.004263 | $0 | 02:18:12 06/11/2026 |
| 161 |  WOO X |
JASMY/USDT | $0.003807 | $0 | 23:57:15 09/11/2026 |
| 162 |  ADEN |
JASMY/USDT | $0.003811 | $0 | 00:01:02 10/11/2026 |
| 163 |  Gate US |
JASMY/USDT | $0.003806 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:11 09/11/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,237,517 với tỷ giá $0.003813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.