Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
JUP/USDT | $0.2503 | $63,806,683 | 00:00:16 10/11/2026 |
| 2 |  BitDelta |
JUP/USDT | $0.2507 | $21,112,221 | 23:54:11 09/11/2026 |
| 3 |  Binance |
JUP/USDT | $0.2504 | $12,836,236 | 23:54:16 09/11/2026 |
| 4 |  WhiteBIT |
JUP/USDT | $0.2498 | $10,496,364 | 23:57:15 09/11/2026 |
| 5 |  OrangeX |
JUP/USDT | $0.2504 | $10,283,362 | 23:57:15 09/11/2026 |
| 6 |  WOO X Pro |
JUP/USDT | $0.2503 | $10,168,545 | 00:00:16 10/11/2026 |
| 7 |  KuCoin |
JUP/USDT | $0.2505 | $9,440,455 | 23:54:19 09/11/2026 |
| 8 |  Tapbit |
JUP/USDT | $0.2507 | $7,905,937 | 23:57:15 09/11/2026 |
| 9 |  XT.COM |
JUP/USDT | $0.2504 | $7,890,970 | 23:57:45 09/11/2026 |
| 10 |  Echobit |
JUP/USDT | $0.2504 | $7,749,428 | 23:57:16 09/11/2026 |
| 11 |  Hibt |
JUP/USDT | $0.2501 | $7,695,928 | 23:45:19 09/11/2026 |
| 12 |  Aivora Exchange |
JUP/USDT | $0.2501 | $7,190,116 | 00:00:16 10/11/2026 |
| 13 |  BVOX |
JUP/USDT | $0.2506 | $6,480,015 | 23:57:15 09/11/2026 |
| 14 |  BlockFin |
JUP/USDT | $0.2514 | $6,154,119 | 23:54:11 09/11/2026 |
| 15 |  Grvt |
JUP/USDT | $0.2495 | $5,840,281 | 23:51:18 09/11/2026 |
| 16 |  Bybit |
JUP/USDT | $0.2503 | $5,189,892 | 23:54:16 09/11/2026 |
| 17 |  Batonex |
JUP/USDT | $0.2505 | $4,375,140 | 23:57:16 09/11/2026 |
| 18 |  Biconomy.com |
JUP/USDT | $0.2504 | $4,215,775 | 23:57:15 09/11/2026 |
| 19 |  LBank |
JUP/USDT | $0.2504 | $4,193,051 | 23:57:15 09/11/2026 |
| 20 |  BloFin |
JUP/USDT | $0.2494 | $3,685,898 | 23:45:09 09/11/2026 |
| 21 |  Ourbit |
JUP/USDT | $0.2504 | $3,256,515 | 23:57:16 09/11/2026 |
| 22 |  FameEX |
JUP/USDT | $0.2505 | $3,240,517 | 23:57:23 09/11/2026 |
| 23 |  BiKing |
JUP/USDT | $0.2503 | $3,208,331 | 00:00:16 10/11/2026 |
| 24 |  IBIT Global |
JUP/USDT | $0.2503 | $3,197,530 | 00:00:17 10/11/2026 |
| 25 |  Hyperliquid |
JUP/USDC | $0.2506 | $2,974,506 | 23:54:26 09/11/2026 |
| 26 | Biconomy.com |
JUP/USDT | $0.2508 | $2,881,010 | 23:57:08 09/11/2026 |
| 27 |  MEXC |
JUP/USDT | $0.2504 | $2,849,432 | 23:54:15 09/11/2026 |
| 28 |  BingX |
JUP/USDT | $0.2504 | $2,496,666 | 23:57:19 09/11/2026 |
| 29 |  WEEX |
JUP/USDT | $0.2504 | $2,448,482 | 23:57:15 09/11/2026 |
| 30 |  CoinW |
JUP/USDT | $0.2504 | $2,370,509 | 23:57:16 09/11/2026 |
| 31 |  OneBullEx |
JUP/USDT | $0.2504 | $2,254,038 | 00:00:15 10/11/2026 |
| 32 |  HTX |
JUP/USDT | $0.2497 | $2,245,461 | 23:56:24 09/11/2026 |
| 33 |  CRMClick |
JUP/USDT | $0.2496 | $2,243,704 | 00:00:09 10/11/2026 |
| 34 |  CZR Exchange |
JUP/USDT | $0.2501 | $2,220,260 | 00:00:15 10/11/2026 |
| 35 | Binance |
JUP/USDT | $0.2508 | $2,206,009 | 23:56:42 09/11/2026 |
| 36 |  BYDFi |
JUP/USDT | $0.2505 | $2,107,831 | 23:57:15 09/11/2026 |
| 37 |  CEEX exchange |
JUP/USDT | $0.2507 | $1,949,545 | 00:00:12 10/11/2026 |
| 38 |  IMBX |
JUP/USDT | $0.2502 | $1,758,103 | 00:00:15 10/11/2026 |
| 39 |  Toobit |
JUP/USDT | $0.2503 | $1,672,086 | 23:57:17 09/11/2026 |
| 40 |  idax exchange |
JUP/USDT | $0.2502 | $1,653,356 | 00:00:17 10/11/2026 |
| 41 |  Orca |
JUP/SOL | $0.2510 | $1,637,035 | 23:59:02 09/11/2026 |
| 42 |  Zoomex |
JUP/USDT | $0.2504 | $1,552,928 | 23:57:16 09/11/2026 |
| 43 |  Kraken |
JUP/USD | $0.2512 | $1,442,652 | 23:59:25 09/11/2026 |
| 44 |  Hotcoin |
JUP/USDT | $0.2504 | $1,297,417 | 23:57:17 09/11/2026 |
| 45 |  Bitcastle |
JUP/USDT | $0.2504 | $1,282,337 | 23:57:17 09/11/2026 |
| 46 | WhiteBIT |
JUP/USDT | $0.2508 | $1,241,556 | 23:57:08 09/11/2026 |
| 47 |  Cofinex |
JUP/USDT | $0.2504 | $1,146,313 | 00:00:15 10/11/2026 |
| 48 |  Bitget |
JUP/USDT | $0.2503 | $1,133,365 | 23:54:16 09/11/2026 |
| 49 |  BTCC |
JUP/USDT | $0.2508 | $1,103,207 | 23:57:09 09/11/2026 |
| 50 |  YUBIT |
JUP/USDT | $0.2504 | $1,074,075 | 23:57:15 09/11/2026 |
| 51 | YUBIT |
JUP/USDT | $0.2507 | $1,045,232 | 23:57:08 09/11/2026 |
| 52 |  BitradeX |
JUP/USDT | $0.2495 | $1,019,780 | 23:45:15 09/11/2026 |
| 53 |  Phemex |
JUP/USDT | $0.2506 | $988,243 | 23:57:15 09/11/2026 |
| 54 | Bybit |
JUP/USDT | $0.2508 | $940,829 | 23:54:08 09/11/2026 |
| 55 |  EasiCoin |
JUP/USDT | $0.2502 | $902,447 | 00:00:16 10/11/2026 |
| 56 |  Bitunix |
JUP/USDT | $0.2494 | $877,117 | 23:48:17 09/11/2026 |
| 57 |  BitGW Exchange |
JUP/USDT | $0.2509 | $876,742 | 00:00:08 10/11/2026 |
| 58 |  OKX |
JUP/USDT | $0.2509 | $867,643 | 23:56:23 09/11/2026 |
| 59 | Toobit |
JUP/USDT | $0.2509 | $856,909 | 23:57:07 09/11/2026 |
| 60 |  Bitbaby |
JUP/USDT | $0.2505 | $846,392 | 23:57:16 09/11/2026 |
| 61 |  Meteora DLMM |
JUP/SOL | $0.2507 | $836,416 | 23:52:35 09/11/2026 |
| 62 |  P2B |
JUP/USDT | $0.2508 | $786,249 | 23:57:07 09/11/2026 |
| 63 |  KCEX |
JUP/USDT | $0.2506 | $733,670 | 23:57:15 09/11/2026 |
| 64 |  UZX |
JUP/USDT | $0.2509 | $689,887 | 23:57:11 09/11/2026 |
| 65 | XT.COM |
JUP/USDT | $0.2509 | $662,064 | 23:57:09 09/11/2026 |
| 66 |  MemeMax |
JUP/USDC | $0.2504 | $636,010 | 00:00:16 10/11/2026 |
| 67 |  Orderly |
JUP/USDC | $0.2499 | $635,923 | 00:00:17 10/11/2026 |
| 68 |  Gate |
JUP/USDT | $0.2504 | $588,754 | 23:54:20 09/11/2026 |
| 69 |  x.me Exchange |
JUP/USDT | $0.2506 | $560,331 | 23:57:18 09/11/2026 |
| 70 |  Coinbase Exchange |
JUPITER/USD | $0.2507 | $554,297 | 23:56:59 09/11/2026 |
| 71 | BlockFin |
JUP/USDT | $0.2499 | $531,027 | 23:54:15 09/11/2026 |
| 72 |  Upbit |
JUP/KRW | $0.2521 | $514,360 | 23:56:23 09/11/2026 |
| 73 | KuCoin |
JUP/USDT | $0.2507 | $493,158 | 23:55:53 09/11/2026 |
| 74 | OrangeX |
JUP/USDT | $0.2507 | $481,911 | 23:57:11 09/11/2026 |
| 75 |  ASTX |
JUP/USDT | $0.2504 | $471,169 | 00:00:16 10/11/2026 |
| 76 |  Deribit |
JUP/USDC | $0.2515 | $457,890 | 23:46:00 09/11/2026 |
| 77 | Hibt |
JUP/USDT | $0.2501 | $430,968 | 23:45:12 09/11/2026 |
| 78 | Biconomy.com |
JUP/USDC | $0.2508 | $416,493 | 23:57:08 09/11/2026 |
| 79 |  GroveX |
JUP/USDT | $0.2515 | $409,000 | 00:00:08 10/11/2026 |
| 80 | Bitget |
JUP/USDT | $0.2505 | $396,546 | 23:55:17 09/11/2026 |
| 81 | BVOX |
JUP/USDT | $0.2509 | $371,186 | 23:57:09 09/11/2026 |
| 82 |  Bitrue |
JUP/USDT | $0.2506 | $370,319 | 23:57:16 09/11/2026 |
| 83 |  Deepcoin |
JUP/USDT | $0.2509 | $367,444 | 23:57:11 09/11/2026 |
| 84 | Ourbit |
JUP/USDT | $0.2508 | $350,808 | 23:54:07 09/11/2026 |
| 85 | CoinW |
JUP/USDT | $0.2507 | $335,884 | 23:57:11 09/11/2026 |
| 86 | Kraken |
JUP/EUR | $0.2507 | $328,771 | 23:59:25 09/11/2026 |
| 87 | Hotcoin |
JUP/USDT | $0.2511 | $327,307 | 23:54:14 09/11/2026 |
| 88 |  Bitbase |
JUP/USDT | $0.2507 | $317,072 | 23:54:11 09/11/2026 |
| 89 |  Bit2Me |
JUP/EUR | $0.2507 | $313,043 | 23:57:09 09/11/2026 |
| 90 |  BiFinance |
JUP/USDT | $0.2508 | $300,209 | 23:57:09 09/11/2026 |
| 91 | Zoomex |
JUP/USDT | $0.2508 | $282,249 | 23:54:10 09/11/2026 |
| 92 | WhiteBIT |
JUP/USDC | $0.2503 | $264,422 | 23:57:08 09/11/2026 |
| 93 |  ApeX Omni |
JUP/USDT | $0.2505 | $260,981 | 00:00:15 10/11/2026 |
| 94 | Bitbase |
JUP/USDT | $0.2506 | $259,267 | 23:57:17 09/11/2026 |
| 95 | Phemex |
JUP/USDT | $0.2505 | $256,008 | 23:57:12 09/11/2026 |
| 96 | FameEX |
JUP/USDT | $0.2509 | $240,947 | 23:57:08 09/11/2026 |
| 97 |  Pionex |
JUP/USDT | $0.2508 | $235,508 | 23:57:12 09/11/2026 |
| 98 | Binance |
JUP/USDC | $0.2505 | $234,629 | 23:56:42 09/11/2026 |
| 99 | BYDFi |
JUP/USDT | $0.2509 | $231,818 | 23:54:07 09/11/2026 |
| 100 | BitradeX |
JUP/USDT | $0.2501 | $225,789 | 23:45:07 09/11/2026 |
| 101 | Gate |
JUP/USDC | $0.2511 | $220,844 | 23:56:24 09/11/2026 |
| 102 | ASTX |
JUP/USDT | $0.2506 | $220,761 | 00:00:11 10/11/2026 |
| 103 |  AEGET |
JUP/USDT | $0.2506 | $220,672 | 00:00:12 10/11/2026 |
| 104 | AEGET |
JUP/USDT | $0.2504 | $220,463 | 00:00:16 10/11/2026 |
| 105 |  TxFlow |
JUP/USDC | $0.2506 | $213,662 | 23:54:44 09/11/2026 |
| 106 | WhiteBIT |
JUP/TRY | $0.2513 | $210,352 | 23:57:08 09/11/2026 |
| 107 |  Picol |
JUP/USDT | $0.2507 | $208,032 | 00:00:08 10/11/2026 |
| 108 |  Lighter |
JUP/USDC | $0.2505 | $207,347 | 23:57:15 09/11/2026 |
| 109 |  B2Z Exchange |
JUP/USD | $0.2502 | $201,056 | 00:00:15 10/11/2026 |
| 110 |  BTSE |
JUP/USDT | $0.2503 | $201,036 | 23:57:16 09/11/2026 |
| 111 |  TRAIEX |
JUP/USDT | $0.2501 | $200,972 | 00:00:16 10/11/2026 |
| 112 |  BITmarkets |
JUP/USDT | $0.2503 | $200,791 | 23:57:15 09/11/2026 |
| 113 | Meteora DLMM |
USDC/JUP | $1.00 | $177,174 | 23:49:26 09/11/2026 |
| 114 |  Bithumb |
JUP/KRW | $0.2514 | $175,335 | 23:59:54 09/11/2026 |
| 115 |  Extended |
JUP/USD | $0.2493 | $175,220 | 00:00:16 10/11/2026 |
| 116 |  BitTap |
JUP/USDT | $0.2500 | $172,852 | 00:00:17 10/11/2026 |
| 117 |  SuperEx |
JUP/USDT | $0.2510 | $170,088 | 23:57:13 09/11/2026 |
| 118 | B2Z Exchange |
JUP/USD | $0.2505 | $168,914 | 00:00:09 10/11/2026 |
| 119 | BITmarkets |
JUP/USD | $0.2505 | $168,601 | 23:57:07 09/11/2026 |
| 120 | CZR Exchange |
JUP/USDT | $0.2506 | $166,804 | 00:00:09 10/11/2026 |
| 121 | Gate |
JUP/USDT | $0.2513 | $165,690 | 23:56:24 09/11/2026 |
| 122 | Pionex |
JUP/USDT | $0.2505 | $159,209 | 23:57:16 09/11/2026 |
| 123 | BingX |
JUP/USDT | $0.2506 | $147,043 | 23:54:10 09/11/2026 |
| 124 | LBank |
JUP/USDT | $0.2509 | $145,776 | 23:57:10 09/11/2026 |
| 125 | MEXC |
JUP/USDT | $0.2508 | $143,021 | 23:54:11 09/11/2026 |
| 126 | EasiCoin |
JUP/USDT | $0.2506 | $138,053 | 00:00:08 10/11/2026 |
| 127 | Meteora DLMM |
JUP/SOL | $0.2508 | $134,485 | 23:54:26 09/11/2026 |
| 128 |  MGBX |
JUP/USDT | $0.2500 | $131,243 | 23:57:17 09/11/2026 |
| 129 | Bitunix |
JUP/USDT | $0.2497 | $127,126 | 23:48:09 09/11/2026 |
| 130 | MGBX |
JUP/USDT | $0.2509 | $124,596 | 23:57:08 09/11/2026 |
| 131 |  BitKan |
JUP/USDT | $0.2507 | $118,365 | 00:00:09 10/11/2026 |
| 132 | BitTap |
JUP/USDT | $0.2507 | $117,017 | 00:00:09 10/11/2026 |
| 133 | BloFin |
JUP/USDT | $0.2501 | $116,757 | 23:51:21 09/11/2026 |
| 134 |  Aster |
JUP/USDT | $0.2509 | $112,659 | 23:54:15 09/11/2026 |
| 135 |  CoinTR |
JUP/USDT | $0.2510 | $111,038 | 23:57:07 09/11/2026 |
| 136 | KCEX |
JUP/USDT | $0.2506 | $109,844 | 23:57:11 09/11/2026 |
| 137 |  CoinUp.io |
JUP/USDT | $0.2316 | $106,938 | 13:48:10 09/11/2026 |
| 138 |  DigiFinex |
JUP/USDT | $0.2509 | $105,476 | 23:57:11 09/11/2026 |
| 139 | Bitbaby |
JUP/USDT | $0.2509 | $96,557.54 | 23:57:07 09/11/2026 |
| 140 | x.me Exchange |
JUP/USDT | $0.2510 | $94,695.82 | 23:57:08 09/11/2026 |
| 141 | WhiteBIT |
JUP/EUR | $0.2502 | $94,089.15 | 23:57:08 09/11/2026 |
| 142 |  Bitvavo |
JUP/EUR | $0.2512 | $90,984.43 | 23:57:08 09/11/2026 |
| 143 |  Variational |
JUP/USDC | $0.2504 | $89,584.18 | 00:00:17 10/11/2026 |
| 144 | BiKing |
JUP/USDT | $0.2506 | $86,765.24 | 00:00:09 10/11/2026 |
| 145 | CoinTR |
JUP/TRY | $0.2509 | $85,487.79 | 23:57:07 09/11/2026 |
| 146 | Binance |
JUP/TRY | $0.2503 | $79,503.05 | 23:56:42 09/11/2026 |
| 147 |  Pacifica |
JUP/USD | $0.2503 | $78,733.17 | 00:00:15 10/11/2026 |
| 148 | Bitrue |
JUP/USDT | $0.2509 | $78,262.90 | 23:57:09 09/11/2026 |
| 149 | Aivora Exchange |
JUP/USDT | $0.1523 | $70,641.48 | 00:00:10 10/11/2026 |
| 150 | Meteora DLMM |
JITOSOL/JUP | $113.97 | $68,641.84 | 23:47:23 09/11/2026 |
| 151 | Meteora DLMM |
JUP/MET | $0.2518 | $68,509.20 | 23:51:11 09/11/2026 |
| 152 | OKX |
JUP/USDC | $0.2500 | $68,018.80 | 23:56:23 09/11/2026 |
| 153 | TxFlow |
JUP/USDC | $0.2507 | $65,478.11 | 00:00:11 10/11/2026 |
| 154 |  ICRYPEX |
JUP/USDT | $0.2547 | $64,903.38 | 23:57:12 09/11/2026 |
| 155 |  Backpack Exchange |
JUP/USDC | $0.2497 | $64,858.45 | 23:57:15 09/11/2026 |
| 156 |  ADEN |
JUP/USDT | $0.2504 | $60,807.39 | 00:01:02 10/11/2026 |
| 157 | Meteora DLMM |
JUP/MET | $0.2509 | $56,091.28 | 23:55:00 09/11/2026 |
| 158 | Cofinex |
JUP/USDT | $0.2505 | $53,492.83 | 00:00:10 10/11/2026 |
| 159 | MEXC |
JUP/USDC | $0.2506 | $52,233.07 | 23:54:11 09/11/2026 |
| 160 |  AlphaX |
JUP/USDT | $0.2505 | $51,060.98 | 23:57:15 09/11/2026 |
| 161 |  LeveX |
JUP/USDT | $0.2503 | $47,819.77 | 00:00:16 10/11/2026 |
| 162 |  Binance TR |
JUP/TRY | $0.2503 | $47,615.05 | 23:57:11 09/11/2026 |
| 163 |  Raydium (CLMM) |
JUP/SOL | $0.2509 | $45,684.56 | 23:59:48 09/11/2026 |
| 164 | idax exchange |
JUP/USDT | $0.2507 | $44,110.22 | 00:00:12 10/11/2026 |
| 165 |  Ulink |
JUP/USDT | $1.06 | $40,524.32 | 00:00:27 10/11/2026 |
| 166 | Meteora DLMM |
JUP/SOL | $0.2506 | $40,513.12 | 23:52:26 09/11/2026 |
| 167 |  Paribu |
JUP/TRY | $0.2505 | $40,136.91 | 23:59:53 09/11/2026 |
| 168 | HTX |
JUP/USDT | $0.2505 | $38,006.22 | 23:54:16 09/11/2026 |
| 169 |  Crypto.com Exchange |
JUP/USD | $0.2507 | $37,763.37 | 23:57:11 09/11/2026 |
| 170 |  Polymarket Perps |
JUP/USD | $0.2507 | $37,602.76 | 00:00:15 10/11/2026 |
| 171 |  Niza.io |
JUP/USDT | $0.2498 | $35,691.59 | 23:48:09 09/11/2026 |
| 172 |  BtcTurk | Kripto |
JUP/TRY | $0.2507 | $33,354.47 | 23:59:53 09/11/2026 |
| 173 | Bitcastle |
JUP/USDT | $0.2508 | $33,247.71 | 23:57:09 09/11/2026 |
| 174 |  KoinBX |
JUP/USDT | $0.2509 | $30,266.10 | 23:57:09 09/11/2026 |
| 175 | Meteora DLMM |
BSOL/JUP | $115.54 | $28,636.10 | 23:26:10 09/11/2026 |
| 176 | Meteora DLMM |
JUP/SOL | $0.2509 | $28,394.98 | 23:54:26 09/11/2026 |
| 177 | Bitrue |
JUP/USDC | $0.2509 | $28,232.88 | 23:57:09 09/11/2026 |
| 178 |  Coincall |
JUP/USD | $0.2504 | $26,546.89 | 00:00:15 10/11/2026 |
| 179 |  ZKE |
JUP/USDT | $0.2509 | $26,523.94 | 23:57:12 09/11/2026 |
| 180 | KTX |
JUP/USDT | $0.2507 | $26,098.73 | 00:00:09 10/11/2026 |
| 181 | Orca |
USDC/JUP | $0.9997 | $23,645.34 | 23:59:50 09/11/2026 |
| 182 |  PointPay |
JUP/USDT | $0.2501 | $22,951.16 | 23:45:07 09/11/2026 |
| 183 |  Kanga Exchange |
JUP/USDC | $0.2514 | $22,921.18 | 00:00:08 10/11/2026 |
| 184 |  Revolut (UK) |
JUP/USD | $0.2510 | $19,987.36 | 00:00:10 10/11/2026 |
| 185 | WEEX |
JUP/USDT | $0.2509 | $19,503.49 | 23:57:12 09/11/2026 |
| 186 | LeveX |
JUP/USDT | $0.2510 | $17,640.62 | 00:00:09 10/11/2026 |
| 187 |  Bybit EU |
JUP/USDC | $0.2499 | $16,850.73 | 23:57:12 09/11/2026 |
| 188 | KoinBX |
JUP/INR | $0.2697 | $16,432.52 | 23:57:09 09/11/2026 |
| 189 |  PrimeXBT |
JUP/USDT | $0.2504 | $14,209.25 | 00:00:16 10/11/2026 |
| 190 |  PancakeSwap (Solana) |
USDC/JUP | $0.9978 | $12,911.42 | 23:51:01 09/11/2026 |
| 191 |  Bitstamp by Robinhood |
JUP/EUR | $0.2510 | $12,878.49 | 23:59:23 09/11/2026 |
| 192 |  Tebbit |
JUP/USDT | $0.2503 | $12,201.62 | 00:00:17 10/11/2026 |
| 193 |  BitxEX |
JUP/USDT | $0.2502 | $12,175.41 | 00:00:16 10/11/2026 |
| 194 | Kanga Exchange |
JUP/USDT | $0.2508 | $11,088.90 | 00:00:08 10/11/2026 |
| 195 | Raydium (CLMM) |
RAY/JUP | $1.77 | $10,944.06 | 23:59:48 09/11/2026 |
| 196 | Meteora DLMM |
USDC/JUP | $1.00 | $9,521.56 | 23:52:13 09/11/2026 |
| 197 | BtcTurk | Kripto |
JUP/USDT | $0.2514 | $8,714.96 | 23:59:53 09/11/2026 |
| 198 | Meteora DLMM |
USDC/JUP | $0.9931 | $7,025.84 | 23:37:51 09/11/2026 |
| 199 | Crypto.com Exchange |
JUP/USDT | $0.2510 | $6,725.20 | 23:57:11 09/11/2026 |
| 200 |  Koinpark |
JUP/INR | $0.2634 | $5,479.63 | 03:06:07 04/11/2026 |
| 201 | WEEX |
JUP/USDC | $0.2505 | $5,104.81 | 23:57:12 09/11/2026 |
| 202 | OKX |
JUP/EUR | $0.2510 | $4,368.42 | 23:56:23 09/11/2026 |
| 203 |  Azbit |
JUP/USDT | $0.2497 | $4,193.16 | 23:48:11 09/11/2026 |
| 204 | KuCoin |
JUP/USDC | $0.2496 | $4,066.16 | 23:55:53 09/11/2026 |
| 205 | Bitstamp by Robinhood |
JUP/USD | $0.2507 | $4,045.30 | 23:59:23 09/11/2026 |
| 206 |  HyperPay Futures |
JUP/USDT | $0.2502 | $3,785.82 | 00:00:17 10/11/2026 |
| 207 |  SunX |
JUP/USDT | $0.2503 | $3,656.62 | 00:00:22 10/11/2026 |
| 208 |  dYdX v4 |
JUP/USD | $0.2499 | $3,499.95 | 00:01:19 10/11/2026 |
| 209 |  Tokocrypto |
JUP/USDT | $0.2510 | $3,169.48 | 23:57:11 09/11/2026 |
| 210 |  XBO.com |
JUP/USDT | $0.2503 | $3,098.14 | 23:57:11 09/11/2026 |
| 211 | Backpack Exchange |
JUP/USDC | $0.2501 | $3,040.12 | 23:57:11 09/11/2026 |
| 212 | B2Z Exchange |
JUP/USDT | $0.2504 | $2,997.84 | 00:00:09 10/11/2026 |
| 213 | BITmarkets |
JUP/USDT | $0.2504 | $2,994.08 | 23:57:07 09/11/2026 |
| 214 | BTSE |
JUP/USDT | $0.2504 | $2,993.26 | 23:57:16 09/11/2026 |
| 215 | Raydium (CLMM) |
PYTH/JUP | $0.06454 | $2,709.38 | 23:33:28 09/11/2026 |
| 216 |  Bitlo |
JUP/TRY | $0.2501 | $2,598.59 | 23:57:12 09/11/2026 |
| 217 |  Meteora DAMM v2 |
USDC/JUP | $1.00 | $2,503.40 | 23:42:12 09/11/2026 |
| 218 | Meteora DLMM |
JUP/MET | $0.2520 | $2,376.29 | 23:02:44 09/11/2026 |
| 219 |  Binance TH |
JUP/USDT | $0.2509 | $2,313.66 | 23:57:09 09/11/2026 |
| 220 |  CoinDCX |
JUP/INR | $0.2744 | $2,001.41 | 23:48:07 09/11/2026 |
| 221 | Meteora DLMM |
USDC/JUP | $0.9893 | $1,831.49 | 22:59:45 09/11/2026 |
| 222 |  Coinone |
JUP/KRW | $0.2529 | $1,494.93 | 23:59:53 09/11/2026 |
| 223 | Revolut (UK) |
JUP/USDC | $0.2520 | $1,353.95 | 00:00:10 10/11/2026 |
| 224 |  Foxbit |
JUP/BRL | $0.2511 | $1,317.51 | 23:54:08 09/11/2026 |
| 225 |  WOO X |
JUP/USDT | $0.2505 | $1,186.98 | 23:57:15 09/11/2026 |
| 226 |  Binance.US |
JUP/USD | $0.2473 | $953.68 | 23:59:53 09/11/2026 |
| 227 |  ChangeNOW |
JUP/BTC | $0.2481 | $869.68 | 23:54:10 09/11/2026 |
| 228 | Orca |
USDC/JUP | $1.00 | $825.19 | 23:42:14 09/11/2026 |
| 229 |  Meteora DAMM |
JUP/SOL | $0.2520 | $794.84 | 23:37:52 09/11/2026 |
| 230 | Orca |
USDC/JUP | $0.9931 | $783.48 | 23:38:09 09/11/2026 |
| 231 | Bybit |
JUP/USDC | $0.2449 | $750.97 | 23:54:08 09/11/2026 |
| 232 |  Fillx |
JUP/USDC | $0.2499 | $651.92 | 00:00:16 10/11/2026 |
| 233 |  Paradex |
JUP/USD | $0.2432 | $608.05 | 06:15:16 08/11/2026 |
| 234 |  Digital X |
JUP/KRW | $0.2452 | $607.14 | 23:57:09 09/11/2026 |
| 235 |  Indodax |
JUP/IDR | $0.2423 | $599.95 | 23:59:24 09/11/2026 |
| 236 | CoinDCX |
JUP/USDT | $0.2498 | $545.76 | 23:48:07 09/11/2026 |
| 237 | Meteora DLMM |
JUP/SOL | $0.2496 | $532.41 | 23:18:44 09/11/2026 |
| 238 | Binance.US |
JUP/USDT | $0.2464 | $514.37 | 23:59:53 09/11/2026 |
| 239 | Crypto.com Exchange |
JUP/USD | $0.2523 | $430.96 | 23:45:19 09/11/2026 |
| 240 |  Raydium |
JUP/SOL | $0.2502 | $352.91 | 23:47:52 09/11/2026 |
| 241 |  Bitkub |
JUP/THB | $0.2493 | $318.48 | 23:57:07 09/11/2026 |
| 242 | PancakeSwap (Solana) |
JUP/SOL | $0.2508 | $306.53 | 23:52:36 09/11/2026 |
| 243 |  ZebPay |
JUP/INR | $0.2575 | $289.60 | 09:57:11 07/11/2026 |
| 244 | Meteora DLMM |
JUP/SOL | $0.2523 | $266.03 | 23:37:35 09/11/2026 |
| 245 | BITmarkets |
JUP/USDC | $0.2504 | $264.41 | 23:57:07 09/11/2026 |
| 246 | B2Z Exchange |
JUP/USDC | $0.2505 | $264.35 | 00:00:09 10/11/2026 |
| 247 |  WazirX |
JUP/USDT | $0.2341 | $260.97 | 00:00:08 10/11/2026 |
| 248 | Raydium |
JUP/SOL | $0.2505 | $226.10 | 23:46:22 09/11/2026 |
| 249 | Meteora DAMM |
JLP/JUP | $4.14 | $214.30 | 23:47:19 09/11/2026 |
| 250 | Meteora DLMM |
USDC/JUP | $0.9988 | $207.12 | 23:39:19 09/11/2026 |
| 251 | Meteora DAMM v2 |
SHACK/JUP | $0.0006176 | $201.85 | 23:38:08 09/11/2026 |
| 252 | Meteora DLMM |
JUP/WEN | $0.2534 | $155.93 | 23:49:35 09/11/2026 |
| 253 | Meteora DLMM |
USDC/JUP | $0.9964 | $145.05 | 23:43:07 09/11/2026 |
| 254 |  Raydium (CPMM) |
JUP/SOL | $0.2502 | $141.29 | 23:46:54 09/11/2026 |
| 255 | Meteora DAMM v2 |
JUP/MET | $0.2513 | $130.22 | 23:57:39 09/11/2026 |
| 256 | Meteora DLMM |
JUP/SOL | $0.2507 | $123.85 | 23:20:58 09/11/2026 |
| 257 | Orca |
USDC/JUP | $1.00 | $121.21 | 23:50:57 09/11/2026 |
| 258 | Raydium (CLMM) |
GALA/JUP | $0.001555 | $118.75 | 23:37:37 09/11/2026 |
| 259 | Orca |
JLP/JUP | $4.10 | $116.98 | 23:38:09 09/11/2026 |
| 260 | Meteora DAMM |
JITOSOL/JUP | $114.05 | $111.37 | 23:46:48 09/11/2026 |
| 261 | Orca |
JUP/ORCA | $0.2531 | $110.48 | 23:37:36 09/11/2026 |
| 262 |  Gemini |
JUP/USD | $0.2461 | $103.73 | 23:59:54 09/11/2026 |
| 263 | Orca |
JUP/SOL | $0.2512 | $92.50 | 23:51:31 09/11/2026 |
| 264 | Raydium (CLMM) |
USDC/JUP | $1.00 | $91.93 | 23:41:35 09/11/2026 |
| 265 | Orca |
JUP/SOL | $0.2525 | $89.54 | 23:37:55 09/11/2026 |
| 266 | Meteora DAMM v2 |
JUP/SOL | $0.2505 | $85.90 | 23:46:25 09/11/2026 |
| 267 | Orca |
BSOL/JUP | $115.48 | $81.35 | 23:47:03 09/11/2026 |
| 268 | Meteora DLMM |
RAY/JUP | $1.78 | $79.21 | 23:18:50 09/11/2026 |
| 269 | Orca |
JUP/SOL | $0.2505 | $66.28 | 23:46:39 09/11/2026 |
| 270 |  PumpSwap |
JUP/SOL | $0.2504 | $58.42 | 23:46:41 09/11/2026 |
| 271 | Orca |
USDC/JUP | $0.9968 | $56.50 | 23:51:14 09/11/2026 |
| 272 | Meteora DLMM |
JUP/SOL | $0.2521 | $53.17 | 23:36:42 09/11/2026 |
| 273 | Orca |
USDT/JUP | $0.9924 | $50.07 | 23:38:12 09/11/2026 |
| 274 |  CEX.IO |
JUP/USD | $0.2507 | $48.90 | 23:45:08 09/11/2026 |
| 275 | BITmarkets |
JUP/IDR | $0.2514 | $44.08 | 23:57:07 09/11/2026 |
| 276 | Meteora DLMM |
JUP/SOL | $0.2510 | $34.46 | 23:30:27 09/11/2026 |
| 277 | Meteora DLMM |
BONK/JUP | $0.000002860 | $32.84 | 23:14:42 09/11/2026 |
| 278 |  VALR |
JUP/USDT | $0.2380 | $31.01 | 23:57:08 09/11/2026 |
| 279 | Raydium |
USDC/JUP | $1.00 | $30.14 | 23:44:33 09/11/2026 |
| 280 | Meteora DAMM |
JUP/WEN | $0.2518 | $28.32 | 23:49:35 09/11/2026 |
| 281 | Orca |
JLP/JUP | $4.11 | $25.83 | 23:37:13 09/11/2026 |
| 282 | PancakeSwap (Solana) |
JUP/SOL | $0.2510 | $24.95 | 23:51:30 09/11/2026 |
| 283 | Raydium (CLMM) |
JUP/SOL | $0.2506 | $22.68 | 23:46:28 09/11/2026 |
| 284 | CEX.IO |
JUP/USDT | $0.2503 | $22.50 | 23:45:08 09/11/2026 |
| 285 | CEX.IO |
JUP/USDC | $0.2504 | $22.08 | 23:45:08 09/11/2026 |
| 286 | Upbit |
JUP/BTC | $0.2474 | $13.67 | 23:56:23 09/11/2026 |
| 287 | PumpSwap |
USDC/JUP | $0.9996 | $11.36 | 23:21:07 09/11/2026 |
| 288 | Raydium |
JUP/MSOL | $0.2504 | $10.51 | 23:49:36 09/11/2026 |
| 289 | Orca |
PYTH/JUP | $0.06464 | $10.49 | 23:25:45 09/11/2026 |
| 290 | Orca |
USDT/JUP | $0.9954 | $10.28 | 23:37:08 09/11/2026 |
| 291 | Meteora DLMM |
BONK/JUP | $0.000002820 | $10.08 | 23:50:44 09/11/2026 |
| 292 | Meteora DAMM |
SPDR/JUP | $0.002031 | $7.52 | 23:34:03 09/11/2026 |
| 293 | Orca |
JTO/JUP | $0.3351 | $7.43 | 23:37:39 09/11/2026 |
| 294 | Orca |
GUAC/JUP | $0.000000004393 | $7.24 | 23:21:01 09/11/2026 |
| 295 | Upbit |
JUP/USDT | $0.2298 | $5.60 | 23:56:23 09/11/2026 |
| 296 | Meteora DAMM |
USDC/JUP | $0.9991 | $5.44 | 23:37:03 09/11/2026 |
| 297 | Meteora DAMM |
USDC/JUP | $0.9960 | $5.10 | 23:38:24 09/11/2026 |
| 298 | Meteora DAMM |
DINO/JUP | $0.0001432 | $4.86 | 23:35:04 09/11/2026 |
| 299 |  Unocoin |
JUP/INR | $0.1809 | $4.71 | 16:36:11 09/11/2026 |
| 300 | Orca |
USDC/JUP | $1.00 | $4.18 | 23:46:26 09/11/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch JUP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,806,683 với tỷ giá $0.2503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.