Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.2053 | $6,954,765 | 23:54:16 09/11/2026 |
| 2 |  BitDelta |
KAITO/USDT | $0.2053 | $6,718,648 | 23:54:11 09/11/2026 |
| 3 |  OrangeX |
KAITO/USDT | $0.2057 | $5,540,103 | 23:57:15 09/11/2026 |
| 4 |  Aivora Exchange |
KAITO/USDT | $0.2058 | $5,479,732 | 00:00:16 10/11/2026 |
| 5 |  LBank |
KAITO/USDT | $0.2056 | $3,782,799 | 23:57:10 09/11/2026 |
| 6 |  IBIT Global |
KAITO/USDT | $0.2057 | $3,435,390 | 00:00:17 10/11/2026 |
| 7 |  WhiteBIT |
KAITO/USDT | $0.2054 | $3,219,715 | 23:57:15 09/11/2026 |
| 8 |  WEEX |
KAITO/USDT | $0.2057 | $2,639,351 | 23:57:15 09/11/2026 |
| 9 |  Batonex |
KAITO/USDT | $0.2057 | $2,548,350 | 23:57:16 09/11/2026 |
| 10 |  BVOX |
KAITO/USDT | $0.2055 | $2,532,110 | 23:57:15 09/11/2026 |
| 11 |  Grvt |
KAITO/USDT | $0.2050 | $2,130,881 | 23:51:18 09/11/2026 |
| 12 |  Ourbit |
KAITO/USDT | $0.2058 | $2,089,101 | 23:57:16 09/11/2026 |
| 13 | Binance |
KAITO/USDC | $0.2051 | $1,619,206 | 23:54:16 09/11/2026 |
| 14 |  Bybit |
KAITO/USDT | $0.2054 | $1,582,603 | 23:54:16 09/11/2026 |
| 15 |  Cofinex |
KAITO/USDT | $0.2056 | $1,440,648 | 00:00:15 10/11/2026 |
| 16 |  Bitget |
KAITO/USDT | $0.2054 | $1,440,532 | 23:54:16 09/11/2026 |
| 17 |  Gate |
KAITO/USDT | $0.2052 | $1,298,666 | 23:54:20 09/11/2026 |
| 18 |  OneBullEx |
KAITO/USDT | $0.2058 | $1,254,337 | 00:00:15 10/11/2026 |
| 19 |  BlockFin |
KAITO/USDT | $0.2049 | $1,197,214 | 23:54:11 09/11/2026 |
| 20 |  XT.COM |
KAITO/USDT | $0.2057 | $1,049,449 | 23:57:45 09/11/2026 |
| 21 |  BingX |
KAITO/USDT | $0.2057 | $814,834 | 23:57:19 09/11/2026 |
| 22 |  YUBIT |
KAITO/USDT | $0.2056 | $795,066 | 23:57:15 09/11/2026 |
| 23 |  KCEX |
KAITO/USDT | $0.2058 | $778,569 | 23:57:15 09/11/2026 |
| 24 |  Toobit |
KAITO/USDT | $0.2058 | $770,646 | 23:57:17 09/11/2026 |
| 25 |  BloFin |
KAITO/USDT | $0.2049 | $718,588 | 23:45:09 09/11/2026 |
| 26 | Binance |
KAITO/USDT | $0.2057 | $677,083 | 23:56:42 09/11/2026 |
| 27 |  Bitbaby |
KAITO/USDT | $0.2057 | $644,548 | 23:57:16 09/11/2026 |
| 28 |  Deepcoin |
KAITO/USDT | $0.2059 | $642,097 | 23:57:11 09/11/2026 |
| 29 |  Hotcoin |
KAITO/USDT | $0.2057 | $629,762 | 23:57:17 09/11/2026 |
| 30 | BVOX |
KAITO/USDT | $0.2057 | $627,134 | 23:57:09 09/11/2026 |
| 31 |  Hyperliquid |
KAITO/USDC | $0.2054 | $622,810 | 23:54:26 09/11/2026 |
| 32 |  x.me Exchange |
KAITO/USDT | $0.2059 | $547,267 | 23:57:18 09/11/2026 |
| 33 |  Coinstore |
KAITO/USDT | $0.2056 | $533,210 | 23:57:07 09/11/2026 |
| 34 | WhiteBIT |
KAITO/USDT | $0.2060 | $513,006 | 23:57:08 09/11/2026 |
| 35 |  EasiCoin |
KAITO/USDT | $0.2057 | $510,541 | 00:00:16 10/11/2026 |
| 36 |  Zoomex |
KAITO/USDT | $0.2060 | $475,076 | 23:57:16 09/11/2026 |
| 37 |  CoinUp.io |
KAITO/USDT | $0.2000 | $415,452 | 13:48:17 09/11/2026 |
| 38 |  Phemex |
KAITO/USDT | $0.2054 | $401,320 | 23:57:12 09/11/2026 |
| 39 |  GroveX |
KAITO/USDT | $0.2019 | $364,059 | 00:00:08 10/11/2026 |
| 40 |  MEXC |
KAITO/USDT | $0.2052 | $340,363 | 23:54:11 09/11/2026 |
| 41 |  BTCC |
KAITO/USDT | $0.2057 | $338,563 | 23:57:09 09/11/2026 |
| 42 |  Bitbase |
KAITO/USDT | $0.2341 | $311,465 | 01:18:19 05/11/2026 |
| 43 |  KuCoin |
KAITO/USDT | $0.2056 | $301,859 | 23:54:19 09/11/2026 |
| 44 |  BitTap |
KAITO/USDT | $0.2058 | $298,710 | 00:00:17 10/11/2026 |
| 45 |  Bitunix |
KAITO/USDT | $0.2050 | $287,278 | 23:48:17 09/11/2026 |
| 46 |  Upbit |
KAITO/KRW | $0.2067 | $269,829 | 23:56:23 09/11/2026 |
| 47 |  Bitrue |
KAITO/USDT | $0.2059 | $266,973 | 23:57:16 09/11/2026 |
| 48 | BlockFin |
KAITO/USDT | $0.2054 | $263,704 | 23:54:15 09/11/2026 |
| 49 | MEXC |
KAITO/USDT | $0.2053 | $242,664 | 23:54:15 09/11/2026 |
| 50 | Hotcoin |
KAITO/USDT | $0.2055 | $240,728 | 23:54:14 09/11/2026 |
| 51 |  BiFinance |
KAITO/USDT | $0.2057 | $239,857 | 23:57:09 09/11/2026 |
| 52 | Bitbase |
KAITO/USDT | $0.2053 | $235,262 | 23:54:11 09/11/2026 |
| 53 |  EdgeX |
KAITO/USDC | $0.2056 | $198,927 | 00:00:16 10/11/2026 |
| 54 |  Hibt |
KAITO/USDT | $0.2054 | $192,350 | 23:45:12 09/11/2026 |
| 55 |  BiKing |
KAITO/USDT | $0.2059 | $192,097 | 00:00:09 10/11/2026 |
| 56 | Bitbaby |
KAITO/USDC | $0.2055 | $182,826 | 23:57:16 09/11/2026 |
| 57 | Bitbase |
KAITO/USDC | $0.2054 | $176,169 | 23:54:11 09/11/2026 |
| 58 |  AEGET |
KAITO/USDT | $0.2056 | $168,781 | 00:00:16 10/11/2026 |
| 59 | Bitunix |
KAITO/USDT | $0.2051 | $163,665 | 23:48:09 09/11/2026 |
| 60 | OrangeX |
KAITO/USDT | $0.2054 | $161,692 | 23:57:11 09/11/2026 |
| 61 |  BitradeX |
KAITO/USDT | $0.2054 | $158,590 | 23:45:07 09/11/2026 |
| 62 |  Polymarket Perps |
KAITO/USD | $0.2076 | $157,045 | 00:00:15 10/11/2026 |
| 63 | Toobit |
KAITO/USDT | $0.2058 | $149,999 | 23:57:07 09/11/2026 |
| 64 |  HTX |
KAITO/USDT | $0.2128 | $144,599 | 23:56:24 09/11/2026 |
| 65 |  CRMClick |
KAITO/USDT | $0.2127 | $144,438 | 00:00:09 10/11/2026 |
| 66 | MEXC |
KAITO/USDC | $0.2049 | $109,504 | 23:54:15 09/11/2026 |
| 67 |  TxFlow |
KAITO/USDC | $0.2054 | $107,413 | 23:54:44 09/11/2026 |
| 68 | Bitbase |
KAITO/USDC | $0.2331 | $105,857 | 00:33:18 05/11/2026 |
| 69 |  CoinW |
KAITO/USDT | $0.2055 | $104,265 | 23:57:11 09/11/2026 |
| 70 | WhiteBIT |
KAITO/USDC | $0.2061 | $92,366.43 | 23:57:08 09/11/2026 |
| 71 |  SuperEx |
KAITO/USDT | $0.2059 | $89,923.79 | 23:57:13 09/11/2026 |
| 72 |  Niza.io |
KAITO/USDT | $0.2052 | $85,110.25 | 23:48:09 09/11/2026 |
| 73 | x.me Exchange |
KAITO/USDT | $0.2059 | $78,214.81 | 23:57:08 09/11/2026 |
| 74 | Bitget |
KAITO/USDT | $0.2051 | $76,716.09 | 23:55:17 09/11/2026 |
| 75 |  Paribu |
KAITO/TRY | $0.2045 | $75,824.99 | 23:59:53 09/11/2026 |
| 76 | Binance |
KAITO/TRY | $0.2056 | $73,905.26 | 23:56:42 09/11/2026 |
| 77 |  Biconomy.com |
KAITO/USDT | $0.2058 | $73,555.20 | 23:57:08 09/11/2026 |
| 78 |  BtcTurk | Kripto |
KAITO/TRY | $0.2056 | $72,987.30 | 23:59:53 09/11/2026 |
| 79 |  OKX |
KAITO/EUR | $0.2056 | $67,771.12 | 23:56:23 09/11/2026 |
| 80 |  ASTX |
KAITO/USDT | $0.2061 | $67,541.97 | 00:00:11 10/11/2026 |
| 81 | OKX |
KAITO/USDC | $0.2068 | $66,767.16 | 23:56:23 09/11/2026 |
| 82 |  Bitvavo |
KAITO/EUR | $0.2066 | $65,187.61 | 23:57:08 09/11/2026 |
| 83 |  Coinbase Exchange |
KAITO/USD | $0.2055 | $61,870.02 | 23:56:59 09/11/2026 |
| 84 |  BitKan |
KAITO/USDT | $0.2053 | $61,447.96 | 00:00:09 10/11/2026 |
| 85 | WhiteBIT |
KAITO/EUR | $0.2054 | $60,935.54 | 23:57:08 09/11/2026 |
| 86 | Ourbit |
KAITO/USDT | $0.2055 | $60,833.92 | 23:54:07 09/11/2026 |
| 87 | KCEX |
KAITO/USDT | $0.2059 | $59,174.01 | 23:57:11 09/11/2026 |
| 88 | BingX |
KAITO/USDT | $0.2055 | $58,851.43 | 23:54:10 09/11/2026 |
| 89 | Bitrue |
KAITO/USDT | $0.2060 | $57,387.93 | 23:57:09 09/11/2026 |
| 90 | MEXC |
KAITO/USDC | $0.2051 | $57,075.98 | 23:54:11 09/11/2026 |
| 91 |  MGBX |
KAITO/USDT | $0.2052 | $56,634.54 | 23:57:17 09/11/2026 |
| 92 |  Koinbay |
KAITO/USDT | $0.2057 | $55,290.34 | 23:57:08 09/11/2026 |
| 93 |  idax exchange |
KAITO/USDT | $0.2059 | $54,357.25 | 00:00:12 10/11/2026 |
| 94 | Cofinex |
KAITO/USDT | $0.2051 | $50,636.74 | 00:00:10 10/11/2026 |
| 95 |  LeveX |
KAITO/USDT | $0.2056 | $48,300.06 | 00:00:16 10/11/2026 |
| 96 |  Aster |
KAITO/USDT | $0.2077 | $47,050.00 | 23:54:15 09/11/2026 |
| 97 |  Binance TR |
KAITO/TRY | $0.2056 | $46,900.36 | 23:57:11 09/11/2026 |
| 98 |  Variational |
KAITO/USDC | $0.2060 | $36,715.72 | 00:00:17 10/11/2026 |
| 99 |  AlphaX |
KAITO/USDT | $0.2058 | $33,862.44 | 23:57:15 09/11/2026 |
| 100 |  ZKE |
KAITO/USDT | $0.2056 | $32,718.44 | 23:57:12 09/11/2026 |
| 101 |  Backpack Exchange |
KAITO/USDC | $0.2078 | $30,826.98 | 23:57:15 09/11/2026 |
| 102 | BloFin |
KAITO/USDT | $0.2051 | $30,481.16 | 23:51:21 09/11/2026 |
| 103 | KuCoin |
KAITO/USDT | $0.2077 | $27,937.11 | 23:55:53 09/11/2026 |
| 104 | Bitbaby |
KAITO/USDT | $0.2057 | $27,262.36 | 23:57:07 09/11/2026 |
| 105 |  Pionex |
KAITO/USDT | $0.2057 | $25,252.37 | 23:57:16 09/11/2026 |
| 106 |  Bithumb |
KAITO/KRW | $0.2112 | $24,896.49 | 23:59:54 09/11/2026 |
| 107 |  Kraken |
KAITO/USD | $0.2063 | $24,750.30 | 23:59:25 09/11/2026 |
| 108 |  Lighter |
KAITO/USDC | $0.2054 | $20,694.92 | 23:57:15 09/11/2026 |
| 109 |  ApeX Omni |
KAITO/USDT | $0.2054 | $20,666.03 | 00:00:15 10/11/2026 |
| 110 |  Pacifica |
KAITO/USD | $0.2059 | $18,988.57 | 00:00:15 10/11/2026 |
| 111 |  B2Z Exchange |
KAITO/USD | $0.2056 | $18,781.87 | 00:00:09 10/11/2026 |
| 112 |  BITmarkets |
KAITO/USD | $0.2061 | $18,767.06 | 23:57:07 09/11/2026 |
| 113 | Gate |
KAITO/USDT | $0.2053 | $18,033.56 | 23:56:24 09/11/2026 |
| 114 | Bitbaby |
KAITO/USDC | $0.3448 | $15,151.38 | 23:57:07 09/11/2026 |
| 115 |  Coincall |
KAITO/USD | $0.2057 | $14,561.34 | 00:00:15 10/11/2026 |
| 116 | Niza.io |
KAITO/USDC | $0.2048 | $14,247.19 | 23:48:09 09/11/2026 |
| 117 | WEEX |
KAITO/USDT | $0.2057 | $14,066.72 | 23:57:12 09/11/2026 |
| 118 | Binance |
KAITO/USDC | $0.2052 | $13,602.48 | 23:56:42 09/11/2026 |
| 119 |  DigiFinex |
KAITO/USDT | $0.2057 | $13,004.86 | 23:57:11 09/11/2026 |
| 120 |  BitxEX |
KAITO/USDT | $0.2057 | $10,433.39 | 00:00:16 10/11/2026 |
| 121 | Pionex |
KAITO/USDT | $0.2059 | $9,423.65 | 23:57:12 09/11/2026 |
| 122 | MGBX |
KAITO/USDT | $0.2057 | $9,038.77 | 23:57:08 09/11/2026 |
| 123 |  Picol |
KAITO/USDT | $0.2058 | $8,309.52 | 00:00:08 10/11/2026 |
| 124 | BtcTurk | Kripto |
KAITO/USDT | $0.2059 | $8,265.92 | 23:59:53 09/11/2026 |
| 125 |  XBO.com |
KAITO/USDT | $0.2075 | $6,549.04 | 23:57:11 09/11/2026 |
| 126 | Kraken |
KAITO/EUR | $0.2040 | $4,008.59 | 23:59:25 09/11/2026 |
| 127 |  Revolut (UK) |
KAITO/USD | $0.2066 | $4,007.29 | 00:00:10 10/11/2026 |
| 128 |  Tokocrypto |
KAITO/USDT | $0.2057 | $3,933.61 | 23:57:11 09/11/2026 |
| 129 |  Bit2Me |
KAITO/EUR | $0.2040 | $3,857.01 | 23:57:09 09/11/2026 |
| 130 |  PrimeXBT |
KAITO/USDT | $0.2057 | $3,491.27 | 00:00:16 10/11/2026 |
| 131 |  NexDAX |
KAITO/USDT | $0.2056 | $2,739.62 | 23:57:08 09/11/2026 |
| 132 | OKX |
KAITO/TRY | $0.2049 | $2,707.87 | 23:56:23 09/11/2026 |
| 133 | B2Z Exchange |
KAITO/USDT | $0.2057 | $2,392.20 | 00:00:09 10/11/2026 |
| 134 |  BTSE |
KAITO/USDT | $0.2061 | $2,389.99 | 23:57:16 09/11/2026 |
| 135 | BITmarkets |
KAITO/USDT | $0.2061 | $2,381.65 | 23:57:07 09/11/2026 |
| 136 |  Kanga Exchange |
KAITO/USDC | $0.2058 | $2,150.87 | 00:00:08 10/11/2026 |
| 137 |  ChangeNOW |
KAITO/BTC | $0.2997 | $1,417.93 | 23:54:10 09/11/2026 |
| 138 |  Bitlo |
KAITO/TRY | $0.2055 | $1,294.34 | 23:57:12 09/11/2026 |
| 139 |  VinDAX |
KAITO/USDT | $0.2052 | $1,219.09 | 00:00:11 10/11/2026 |
| 140 |  Uniswap v3 (Base) |
WETH/KAITO | $2,129.90 | $838.27 | 21:14:33 09/11/2026 |
| 141 |  Binance TH |
KAITO/USDT | $0.2057 | $746.10 | 23:57:09 09/11/2026 |
| 142 |  Indodax |
KAITO/IDR | $0.2061 | $662.45 | 23:59:24 09/11/2026 |
| 143 |  TRIV |
KAITO/IDR | $0.2065 | $614.63 | 00:00:11 10/11/2026 |
| 144 | TRIV |
KAITO/USDT | $0.2059 | $612.67 | 00:00:11 10/11/2026 |
| 145 | Uniswap v3 (Base) |
WETH/KAITO | $2,127.79 | $482.54 | 23:49:41 09/11/2026 |
| 146 |  Tothemoon |
KAITO/USDT | $0.2058 | $445.97 | 23:57:17 09/11/2026 |
| 147 |  Crypto.com Exchange |
KAITO/USD | $0.2078 | $430.20 | 23:45:19 09/11/2026 |
| 148 |  Digital X |
KAITO/KRW | $0.1999 | $297.81 | 23:57:09 09/11/2026 |
| 149 |  MemeMax |
KAITO/USDC | $0.2058 | $266.02 | 00:00:16 10/11/2026 |
| 150 |  Orderly |
KAITO/USDC | $0.2079 | $265.98 | 00:00:17 10/11/2026 |
| 151 | BITmarkets |
KAITO/USDC | $0.2057 | $228.29 | 23:57:07 09/11/2026 |
| 152 | B2Z Exchange |
KAITO/USDC | $0.2062 | $227.67 | 00:00:09 10/11/2026 |
| 153 | Crypto.com Exchange |
KAITO/USD | $0.2033 | $177.99 | 23:57:11 09/11/2026 |
| 154 | Upbit |
KAITO/BTC | $0.2035 | $133.37 | 23:56:23 09/11/2026 |
| 155 |  Aerodrome SlipStream |
WETH/KAITO | $2,119.41 | $119.01 | 23:49:41 09/11/2026 |
| 156 |  CoinDCX |
KAITO/INR | $0.2253 | $117.68 | 23:48:07 09/11/2026 |
| 157 |  Extended |
KAITO/USD | $0.2056 | $100.34 | 00:00:16 10/11/2026 |
| 158 |  CEX.IO |
KAITO/USDT | $0.2056 | $30.39 | 23:45:08 09/11/2026 |
| 159 | BITmarkets |
KAITO/IDR | $0.2064 | $28.86 | 23:57:07 09/11/2026 |
| 160 | CEX.IO |
KAITO/USD | $0.2058 | $28.53 | 23:45:08 09/11/2026 |
| 161 |  Bitkub |
KAITO/THB | $0.2038 | $22.26 | 23:57:07 09/11/2026 |
| 162 |  Giottus |
KAITO/INR | $0.3762 | $19.41 | 02:18:12 06/11/2026 |
| 163 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9894 | $2.45 | 22:47:06 09/11/2026 |
| 164 |  Binance.US |
KAITO/USDT | $0.1998 | $2.00 | 23:59:53 09/11/2026 |
| 165 |  Bitfinex |
KAITO/USDT | $0.3098 | $0.6196 | 23:57:16 09/11/2026 |
| 166 | Upbit |
KAITO/USDT | $0.4566 | $0.3331 | 23:56:23 09/11/2026 |
| 167 | Aerodrome SlipStream |
MAMO/KAITO | $0.005009 | $0.1570 | 05:32:27 09/11/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/KAITO | $2,233.89 | $0.02273 | 14:29:12 07/11/2026 |
| 169 |  Coinone |
KAITO/KRW | $0.2234 | $0 | 23:59:53 09/11/2026 |
| 170 |  ZebPay |
KAITO/INR | $0.2363 | $0 | 09:57:11 07/11/2026 |
| 171 | Tokocrypto |
KAITO/USDC | $0.2052 | $0 | 23:57:11 09/11/2026 |
| 172 | CoinDCX |
KAITO/USDT | $0.2054 | $0 | 23:48:07 09/11/2026 |
| 173 |  WOO X |
KAITO/USDT | $0.2058 | $0 | 23:57:15 09/11/2026 |
| 174 |  Flipster |
KAITO/USDT | $0.2165 | $0 | 23:57:16 09/11/2026 |
| 175 | Binance TH |
KAITO/USDC | $0.2052 | $0 | 23:57:09 09/11/2026 |
| 176 |  Aevo |
KAITO/USD | $0.2059 | $0 | 00:00:16 10/11/2026 |
| 177 |  ADEN |
KAITO/USDT | $0.2055 | $0 | 00:01:02 10/11/2026 |
| 178 |  Gate US |
KAITO/USDT | $0.2057 | $0 | 00:00:08 10/11/2026 |
| 179 |  Fillx |
KAITO/USDC | $0.2079 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/11/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,954,765 với tỷ giá $0.2053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.