Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
KAS/USDT | $0.03009 | $15,331,748 | 00:00:16 10/11/2026 |
| 2 |  Zoomex |
KAS/USDT | $0.03001 | $8,526,094 | 23:57:16 09/11/2026 |
| 3 |  Binance |
KAS/USDT | $0.02998 | $3,548,040 | 23:54:16 09/11/2026 |
| 4 |  OrangeX |
KAS/USDT | $0.02998 | $3,065,442 | 23:57:15 09/11/2026 |
| 5 |  Bybit |
KAS/USDT | $0.02996 | $2,966,117 | 23:54:16 09/11/2026 |
| 6 |  FameEX |
KAS/USDT | $0.03001 | $2,889,653 | 23:57:23 09/11/2026 |
| 7 |  HTX |
KAS/USDT | $0.03003 | $2,857,626 | 23:56:24 09/11/2026 |
| 8 |  CRMClick |
KAS/USDT | $0.03011 | $2,854,912 | 00:00:09 10/11/2026 |
| 9 |  XT.COM |
KAS/USDT | $0.03002 | $2,527,124 | 23:57:45 09/11/2026 |
| 10 |  MEXC |
KAS/USDT | $0.02998 | $2,467,838 | 23:54:15 09/11/2026 |
| 11 |  WEEX |
KAS/USDT | $0.03002 | $1,943,730 | 23:57:15 09/11/2026 |
| 12 |  KuCoin |
KAS/USDT | $0.02999 | $1,724,079 | 23:54:19 09/11/2026 |
| 13 |  OneBullEx |
KAS/USDT | $0.03008 | $1,671,255 | 00:00:15 10/11/2026 |
| 14 |  Biconomy.com |
KAS/USDT | $0.03002 | $1,413,086 | 23:57:15 09/11/2026 |
| 15 |  Aivora Exchange |
KAS/USDT | $0.04441 | $1,412,839 | 00:00:16 10/11/2026 |
| 16 |  Batonex |
KAS/USDT | $0.03002 | $1,317,506 | 23:57:16 09/11/2026 |
| 17 |  BYDFi |
KAS/USDT | $0.03003 | $1,221,009 | 23:57:15 09/11/2026 |
| 18 | Bybit |
KAS/USDT | $0.03003 | $1,084,563 | 23:54:08 09/11/2026 |
| 19 |  Cofinex |
KAS/USDT | $0.03006 | $1,034,495 | 00:00:15 10/11/2026 |
| 20 |  Bitget |
KAS/USDT | $0.02999 | $1,033,954 | 23:54:16 09/11/2026 |
| 21 |  BingX |
KAS/USDT | $0.03002 | $988,619 | 23:57:19 09/11/2026 |
| 22 |  WhiteBIT |
KAS/USDT | $0.02999 | $969,224 | 23:57:15 09/11/2026 |
| 23 |  CoinW |
KAS/USDT | $0.03002 | $962,656 | 23:57:16 09/11/2026 |
| 24 |  BiKing |
KAS/USDT | $0.03008 | $896,432 | 00:00:16 10/11/2026 |
| 25 |  Bitunix |
KAS/USDT | $0.02988 | $801,234 | 23:48:17 09/11/2026 |
| 26 | KuCoin |
KAS/USDT | $0.03000 | $764,023 | 23:55:53 09/11/2026 |
| 27 |  Bitcastle |
KAS/USDT | $0.03002 | $729,825 | 23:57:17 09/11/2026 |
| 28 |  Kraken |
KAS/USD | $0.03006 | $728,699 | 23:59:25 09/11/2026 |
| 29 |  Gate |
KAS/USDT | $0.03002 | $718,464 | 23:56:24 09/11/2026 |
| 30 | CoinW |
KAS/USDT | $0.02998 | $686,843 | 23:57:11 09/11/2026 |
| 31 |  BTCC |
KAS/USDT | $0.02999 | $620,592 | 23:57:16 09/11/2026 |
| 32 | XT.COM |
KAS/USDT | $0.03002 | $576,973 | 23:57:09 09/11/2026 |
| 33 |  SuperEx |
KAS/USDT | $0.02998 | $487,201 | 23:57:13 09/11/2026 |
| 34 | Gate |
KAS/USDT | $0.02994 | $460,845 | 23:54:20 09/11/2026 |
| 35 |  Toobit |
KAS/USDT | $0.03001 | $392,734 | 23:57:17 09/11/2026 |
| 36 | Biconomy.com |
KAS/USDT | $0.03005 | $390,374 | 23:57:08 09/11/2026 |
| 37 |  Pionex |
KAS/USDT | $0.03004 | $387,114 | 23:57:12 09/11/2026 |
| 38 | Pionex |
KAS/USDT | $0.03003 | $358,927 | 23:57:16 09/11/2026 |
| 39 |  Bitbaby |
KAS/USDT | $0.03002 | $345,647 | 23:57:16 09/11/2026 |
| 40 |  Picol |
KAS/USDT | $0.03008 | $341,549 | 00:00:08 10/11/2026 |
| 41 |  ZKE |
KAS/USDT | $0.03002 | $340,076 | 23:57:12 09/11/2026 |
| 42 |  x.me Exchange |
KAS/USDT | $0.03001 | $319,527 | 23:57:18 09/11/2026 |
| 43 | Bitget |
KAS/USDT | $0.02997 | $311,231 | 23:55:17 09/11/2026 |
| 44 | OrangeX |
KAS/USDT | $0.03003 | $310,460 | 23:57:11 09/11/2026 |
| 45 | MEXC |
KAS/USDT | $0.02996 | $307,802 | 23:54:11 09/11/2026 |
| 46 |  BlockFin |
KAS/USDT | $0.03000 | $303,558 | 23:54:15 09/11/2026 |
| 47 |  YUBIT |
KAS/USDT | $0.03000 | $297,780 | 23:57:15 09/11/2026 |
| 48 |  Hotcoin |
KAS/USDT | $0.03001 | $292,668 | 23:57:17 09/11/2026 |
| 49 |  Bitbase |
KAS/USDT | $0.03001 | $291,975 | 23:54:11 09/11/2026 |
| 50 |  Hyperliquid |
KAS/USDC | $0.03000 | $281,131 | 23:54:26 09/11/2026 |
| 51 |  Ourbit |
KAS/USDT | $0.03004 | $256,292 | 23:54:07 09/11/2026 |
| 52 | Hotcoin |
KAS/USDT | $0.02995 | $255,848 | 23:54:14 09/11/2026 |
| 53 |  EasiCoin |
KAS/USDT | $0.03009 | $252,290 | 00:00:16 10/11/2026 |
| 54 |  B2Z Exchange |
KAS/USD | $0.03009 | $239,194 | 00:00:15 10/11/2026 |
| 55 |  TRAIEX |
KAS/USDT | $0.03008 | $239,095 | 00:00:16 10/11/2026 |
| 56 |  BTSE |
KAS/USDT | $0.03007 | $239,019 | 23:57:16 09/11/2026 |
| 57 |  BITmarkets |
KAS/USDT | $0.03007 | $238,728 | 23:57:15 09/11/2026 |
| 58 |  Phemex |
KAS/USDT | $0.03001 | $200,812 | 23:57:12 09/11/2026 |
| 59 |  Bitvavo |
KAS/EUR | $0.03004 | $197,809 | 23:57:08 09/11/2026 |
| 60 |  Bitrue |
KAS/USDT | $0.03000 | $187,314 | 23:57:16 09/11/2026 |
| 61 |  CoinTR |
KAS/TRY | $0.03049 | $184,647 | 23:57:07 09/11/2026 |
| 62 | BYDFi |
KAS/USDT | $0.02993 | $183,590 | 23:54:07 09/11/2026 |
| 63 |  LBank |
KAS/USDT | $0.03004 | $180,697 | 23:57:10 09/11/2026 |
| 64 | Bitbase |
KAS/USDT | $0.03002 | $166,733 | 23:57:17 09/11/2026 |
| 65 |  BloFin |
KAS/USDT | $0.02993 | $163,847 | 23:51:21 09/11/2026 |
| 66 | Kraken |
KAS/EUR | $0.03002 | $157,844 | 23:59:25 09/11/2026 |
| 67 |  ChangeNOW |
KAS/BTC | $0.03006 | $154,086 | 23:54:10 09/11/2026 |
| 68 |  Bit2Me |
KAS/EUR | $0.03001 | $150,327 | 23:57:09 09/11/2026 |
| 69 | CoinTR |
KAS/USDT | $0.03005 | $147,595 | 23:57:07 09/11/2026 |
| 70 |  BigONE |
KAS/USDT | $0.02998 | $143,417 | 23:57:08 09/11/2026 |
| 71 | BTCC |
KAS/USDT | $0.02995 | $124,956 | 23:57:09 09/11/2026 |
| 72 |  TxFlow |
KAS/USDC | $0.02997 | $111,920 | 23:54:44 09/11/2026 |
| 73 | B2Z Exchange |
KAS/USD | $0.02999 | $102,607 | 00:00:09 10/11/2026 |
| 74 | BITmarkets |
KAS/USD | $0.02997 | $102,200 | 23:57:07 09/11/2026 |
| 75 | BingX |
KAS/USDT | $0.03000 | $100,793 | 23:54:10 09/11/2026 |
| 76 |  Variational |
KAS/USDC | $0.03000 | $96,305.61 | 00:00:17 10/11/2026 |
| 77 |  Hibt |
KAS/USDT | $0.02995 | $73,387.51 | 23:45:12 09/11/2026 |
| 78 | MEXC |
KAS/USDC | $0.03002 | $64,186.28 | 23:54:11 09/11/2026 |
| 79 | MEXC |
KAS/EUR | $0.03000 | $61,106.98 | 23:54:11 09/11/2026 |
| 80 | MEXC |
KAS/USD1 | $0.02996 | $56,031.27 | 23:54:11 09/11/2026 |
| 81 | MEXC |
KAS/USDE | $0.02999 | $53,424.03 | 23:54:11 09/11/2026 |
| 82 | Cofinex |
KAS/USDT | $0.03006 | $52,745.15 | 00:00:10 10/11/2026 |
| 83 |  AlphaX |
KAS/USDT | $0.03002 | $48,532.29 | 23:57:15 09/11/2026 |
| 84 | Bitrue |
KAS/USDT | $0.03004 | $47,179.03 | 23:57:09 09/11/2026 |
| 85 |  LeveX |
KAS/USDT | $0.03002 | $45,705.31 | 00:00:16 10/11/2026 |
| 86 | WEEX |
KAS/USDT | $0.03005 | $34,851.33 | 23:57:12 09/11/2026 |
| 87 |  Coinone |
KAS/KRW | $0.03019 | $28,677.76 | 23:59:53 09/11/2026 |
| 88 |  Aster |
KAS/USDT | $0.03009 | $19,620.63 | 23:54:15 09/11/2026 |
| 89 | Bybit |
KAS/USDC | $0.02996 | $15,942.48 | 23:54:08 09/11/2026 |
| 90 |  CoinDCX |
KAS/INR | $0.03231 | $15,131.91 | 23:48:07 09/11/2026 |
| 91 | Kraken |
KAS/USDT | $0.03019 | $10,376.25 | 23:59:25 09/11/2026 |
| 92 | B2Z Exchange |
KAS/USDT | $0.02996 | $9,843.82 | 00:00:09 10/11/2026 |
| 93 | BITmarkets |
KAS/USDT | $0.02994 | $9,816.73 | 23:57:07 09/11/2026 |
| 94 | BTSE |
KAS/USDT | $0.02994 | $9,807.10 | 23:57:16 09/11/2026 |
| 95 |  Coincall |
KAS/USD | $0.03008 | $7,450.15 | 00:00:15 10/11/2026 |
| 96 | KuCoin |
KAS/USDC | $0.02987 | $4,715.40 | 23:55:53 09/11/2026 |
| 97 | CoinDCX |
KAS/USDT | $0.02995 | $2,845.65 | 23:48:07 09/11/2026 |
| 98 | KuCoin |
KAS/BTC | $0.03006 | $1,368.27 | 23:55:53 09/11/2026 |
| 99 |  TRIV |
KAS/USDT | $0.03003 | $977.56 | 00:00:11 10/11/2026 |
| 100 |  Reku |
KAS/IDR | $0.02932 | $857.64 | 23:57:11 09/11/2026 |
| 101 | B2Z Exchange |
KAS/USDC | $0.03009 | $810.19 | 00:00:09 10/11/2026 |
| 102 | BITmarkets |
KAS/USDC | $0.03008 | $809.39 | 23:57:07 09/11/2026 |
| 103 |  Nonkyc.io Exchange |
KAS/USDT | $0.02950 | $794.34 | 23:57:11 09/11/2026 |
| 104 |  Altcoin Trader |
KAS/ZAR | $0.03020 | $388.77 | 23:57:10 09/11/2026 |
| 105 |  WOO X |
KAS/USDT | $0.03003 | $330.85 | 23:57:15 09/11/2026 |
| 106 | BITmarkets |
KAS/IDR | $0.03016 | $170.32 | 23:57:07 09/11/2026 |
| 107 |  WazirX |
KAS/INR | $0.03852 | $84.96 | 00:00:08 10/11/2026 |
| 108 |  Giottus |
KAS/INR | $0.02646 | $82.88 | 02:18:12 06/11/2026 |
| 109 | WazirX |
KAS/USDT | $0.02853 | $56.59 | 00:00:08 10/11/2026 |
| 110 |  Poloniex |
KAS/USDT | $0.02996 | $18.76 | 23:59:23 09/11/2026 |
| 111 |  Everything.inc |
KAS/SDEX | $0.01119 | $1.92 | 23:57:08 09/11/2026 |
| 112 | TRIV |
KAS/IDR | $0.03012 | $0.05414 | 00:00:11 10/11/2026 |
| 113 |  HitBTC |
KAS/USDT | $0.02721 | $0 | 23:57:08 09/11/2026 |
| 114 | HitBTC |
KAS/USDT | $0.03594 | $0 | 23:57:16 09/11/2026 |
| 115 |  DigiFinex |
KAS/USDT | $0.1523 | $0 | 23:57:11 09/11/2026 |
| 116 |  Young Platform |
KAS/EUR | $0.03006 | $0 | 00:00:09 10/11/2026 |
| 117 |  dYdX v4 |
KAS/USD | $0.03667 | $0 | 00:01:19 10/11/2026 |
| 118 |  ADEN |
KAS/USDT | $0.02999 | $0 | 00:01:02 10/11/2026 |
| 119 |  Gate US |
KAS/USDT | $0.03004 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch KAS/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,331,748 với tỷ giá $0.03009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.