Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
KITE/USDT | $0.1254 | $6,264,093 | 06:00:16 10/11/2026 |
| 2 |  WhiteBIT |
KITE/USDT | $0.1138 | $4,817,798 | 05:57:15 10/11/2026 |
| 3 |  Binance |
KITE/USDT | $0.1139 | $4,152,458 | 05:54:16 10/11/2026 |
| 4 |  CoinW |
KITE/USDT | $0.1137 | $3,055,967 | 05:57:17 10/11/2026 |
| 5 |  Hotcoin |
KITE/USDT | $0.1138 | $2,729,978 | 05:57:17 10/11/2026 |
| 6 |  OrangeX |
KITE/USDT | $0.1138 | $2,701,027 | 05:57:15 10/11/2026 |
| 7 |  FameEX |
KITE/USDT | $0.1139 | $2,483,292 | 05:54:23 10/11/2026 |
| 8 |  GroveX |
KITE/USDT | $0.1112 | $2,413,062 | 06:00:07 10/11/2026 |
| 9 |  Binibit |
KITE/USDT | $0.1138 | $2,170,449 | 06:00:11 10/11/2026 |
| 10 |  LBank |
KITE/USDT | $0.1139 | $1,531,416 | 05:57:08 10/11/2026 |
| 11 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9987 | $1,330,167 | 05:59:12 10/11/2026 |
| 12 | Binance |
KITE/USDT | $0.1138 | $1,179,991 | 05:56:54 10/11/2026 |
| 13 | Hotcoin |
KITE/USDT | $0.1138 | $973,235 | 05:57:16 10/11/2026 |
| 14 |  BlockFin |
KITE/USDT | $0.1137 | $851,912 | 06:00:15 10/11/2026 |
| 15 |  P2B |
KITE/USDT | $0.1138 | $768,472 | 05:54:07 10/11/2026 |
| 16 |  Toobit |
KITE/USDT | $0.1138 | $649,883 | 05:57:19 10/11/2026 |
| 17 |  Bybit |
KITE/USDT | $0.1139 | $630,167 | 05:54:16 10/11/2026 |
| 18 |  BTCC |
KITE/USDT | $0.1138 | $590,004 | 05:57:08 10/11/2026 |
| 19 |  Echobit |
KITE/USDT | $0.1140 | $586,458 | 05:57:12 10/11/2026 |
| 20 |  Bitbaby |
KITE/USDT | $0.1137 | $580,378 | 05:48:16 10/11/2026 |
| 21 | WhiteBIT |
KITE/USDT | $0.1140 | $577,422 | 05:57:10 10/11/2026 |
| 22 |  Extended |
KITE/USD | $0.1150 | $565,535 | 06:00:16 10/11/2026 |
| 23 |  Cofinex |
KITE/USDT | $0.1137 | $560,631 | 06:00:15 10/11/2026 |
| 24 |  Bitget |
KITE/USDT | $0.1137 | $560,585 | 05:54:16 10/11/2026 |
| 25 |  WEEX |
KITE/USDT | $0.1137 | $470,718 | 05:57:11 10/11/2026 |
| 26 |  x.me Exchange |
KITE/USDT | $0.1138 | $456,485 | 05:57:18 10/11/2026 |
| 27 |  YUBIT |
KITE/USDT | $0.1138 | $420,330 | 05:57:10 10/11/2026 |
| 28 |  OneBullEx |
KITE/USDT | $0.1136 | $411,246 | 06:00:19 10/11/2026 |
| 29 | YUBIT |
KITE/USDT | $0.1138 | $392,878 | 05:57:15 10/11/2026 |
| 30 |  EasiCoin |
KITE/USDT | $0.1136 | $367,062 | 06:00:15 10/11/2026 |
| 31 |  Paribu |
KITE/TRY | $0.1136 | $344,769 | 05:56:53 10/11/2026 |
| 32 |  BitTap |
KITE/USDT | $0.1136 | $330,252 | 06:00:17 10/11/2026 |
| 33 |  MEXC |
KITE/USDT | $0.1139 | $316,379 | 05:54:16 10/11/2026 |
| 34 |  SuperEx |
KITE/USDT | $0.1140 | $305,375 | 05:57:10 10/11/2026 |
| 35 | OrangeX |
KITE/USDT | $0.1138 | $297,857 | 05:57:07 10/11/2026 |
| 36 |  KuCoin |
KITE/USDT | $0.1139 | $291,614 | 05:56:53 10/11/2026 |
| 37 | CoinW |
KITE/USDT | $0.1137 | $280,822 | 05:57:11 10/11/2026 |
| 38 |  Upbit |
KITE/KRW | $0.1156 | $248,296 | 05:56:53 10/11/2026 |
| 39 |  Aster |
KITE/USDT | $0.1138 | $246,295 | 05:54:15 10/11/2026 |
| 40 |  Bitbase |
KITE/USDT | $0.1138 | $240,839 | 05:57:07 10/11/2026 |
| 41 |  BitDelta |
KITE/USDT | $0.1139 | $240,448 | 05:57:09 10/11/2026 |
| 42 |  OKX |
KITE/USDT | $0.1139 | $238,859 | 05:56:53 10/11/2026 |
| 43 |  Bitunix |
KITE/USDT | $0.1138 | $226,203 | 05:57:15 10/11/2026 |
| 44 |  Bitazza |
KITE/USDT | $0.1137 | $217,643 | 06:00:12 10/11/2026 |
| 45 |  AlphaX |
KITE/USDT | $0.1139 | $189,816 | 05:57:15 10/11/2026 |
| 46 |  Zoomex |
KITE/USDT | $0.1140 | $189,522 | 05:57:15 10/11/2026 |
| 47 |  BtcTurk | Kripto |
KITE/TRY | $0.1134 | $187,423 | 05:56:53 10/11/2026 |
| 48 |  BitKan |
KITE/USDT | $0.1138 | $182,416 | 06:00:07 10/11/2026 |
| 49 | Toobit |
KITE/USDT | $0.1138 | $180,241 | 05:57:10 10/11/2026 |
| 50 |  VinDAX |
KITE/USDT | $0.1136 | $156,830 | 05:57:12 10/11/2026 |
| 51 |  Hibt |
KITE/USDT | $0.1137 | $153,039 | 05:57:09 10/11/2026 |
| 52 | Bitget |
KITE/USDT | $0.1137 | $148,779 | 05:55:11 10/11/2026 |
| 53 |  Pionex |
KITE/USDT | $0.1138 | $131,859 | 05:57:16 10/11/2026 |
| 54 |  Biconomy.com |
KITE/USDT | $0.1138 | $120,575 | 05:57:11 10/11/2026 |
| 55 |  XT.COM |
KITE/USDT | $0.1138 | $117,995 | 05:57:10 10/11/2026 |
| 56 |  ASTX |
KITE/USDT | $0.1136 | $115,238 | 06:00:08 10/11/2026 |
| 57 |  CoinTR |
KITE/TRY | $0.1133 | $105,092 | 06:00:11 10/11/2026 |
| 58 |  Koinbay |
KITE/USDT | $0.1137 | $104,107 | 05:57:16 10/11/2026 |
| 59 |  idax exchange |
KITE/USDT | $0.1137 | $102,646 | 06:00:09 10/11/2026 |
| 60 |  TxFlow |
KITE/USDC | $0.1136 | $94,672.32 | 06:00:49 10/11/2026 |
| 61 |  Bitrue |
KITE/USDT | $0.1138 | $92,250.28 | 05:57:17 10/11/2026 |
| 62 | CoinTR |
KITE/USDT | $0.1135 | $91,866.44 | 06:00:11 10/11/2026 |
| 63 |  Bithumb |
KITE/KRW | $0.1149 | $91,855.06 | 05:59:53 10/11/2026 |
| 64 | Binance |
KITE/TRY | $0.1138 | $88,694.98 | 05:56:54 10/11/2026 |
| 65 |  KCEX |
KITE/USDT | $0.1138 | $88,211.68 | 05:57:12 10/11/2026 |
| 66 | Bitbase |
KITE/USDT | $0.1139 | $84,615.81 | 05:54:18 10/11/2026 |
| 67 | Bitunix |
KITE/USDT | $0.1138 | $82,130.73 | 05:57:10 10/11/2026 |
| 68 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1138 | $74,558.72 | 05:29:23 10/11/2026 |
| 69 |  Binance TR |
KITE/TRY | $0.1138 | $65,283.58 | 05:57:09 10/11/2026 |
| 70 | MEXC |
KITE/USDT | $0.1138 | $65,256.48 | 05:54:11 10/11/2026 |
| 71 |  BITmarkets |
KITE/USDT | $0.1135 | $63,305.47 | 05:57:15 10/11/2026 |
| 72 |  B2Z Exchange |
KITE/USD | $0.1136 | $61,987.18 | 06:00:15 10/11/2026 |
| 73 |  ZKE |
KITE/USDT | $0.1139 | $61,732.55 | 05:57:14 10/11/2026 |
| 74 |  BingX |
KITE/USDT | $0.1139 | $56,079.76 | 05:57:10 10/11/2026 |
| 75 | x.me Exchange |
KITE/USDT | $0.1138 | $55,857.27 | 05:57:12 10/11/2026 |
| 76 | Cofinex |
KITE/USDT | $0.1137 | $51,275.99 | 06:00:07 10/11/2026 |
| 77 |  Coinbase Exchange |
KITE/USD | $0.1138 | $50,238.27 | 05:56:59 10/11/2026 |
| 78 |  Azbit |
KITE/USDT | $0.1137 | $48,433.92 | 05:57:07 10/11/2026 |
| 79 |  BloFin |
KITE/USDT | $0.1138 | $45,010.63 | 05:57:16 10/11/2026 |
| 80 | KuCoin |
KITE/USDT | $0.1137 | $43,634.21 | 05:54:19 10/11/2026 |
| 81 |  Gate |
KITE/USDT | $0.1139 | $37,803.02 | 05:54:20 10/11/2026 |
| 82 | Binance |
KITE/USDC | $0.1136 | $36,667.07 | 05:56:54 10/11/2026 |
| 83 | Gate |
KITE/USDT | $0.1138 | $34,906.55 | 05:56:54 10/11/2026 |
| 84 |  DigiFinex |
KITE/USDT | $0.1139 | $34,266.79 | 05:57:09 10/11/2026 |
| 85 |  Bitvavo |
KITE/EUR | $0.1137 | $33,198.99 | 05:57:13 10/11/2026 |
| 86 |  BigONE |
KITE/USDT | $0.1141 | $22,321.17 | 05:57:10 10/11/2026 |
| 87 |  Ourbit |
KITE/USDT | $0.1138 | $19,016.49 | 05:48:07 10/11/2026 |
| 88 | Bitrue |
KITE/USDT | $0.1139 | $18,928.28 | 05:57:10 10/11/2026 |
| 89 |  HTX |
KITE/USDT | $0.1144 | $15,035.09 | 05:56:54 10/11/2026 |
| 90 |  CRMClick |
KITE/USDT | $0.1144 | $14,947.83 | 06:00:10 10/11/2026 |
| 91 |  CoinUp.io |
KITE/USDT | $0.1083 | $8,652.18 | 13:48:10 09/11/2026 |
| 92 | B2Z Exchange |
KITE/USD | $0.1138 | $6,958.68 | 06:00:11 10/11/2026 |
| 93 | BITmarkets |
KITE/USD | $0.1138 | $6,953.60 | 05:57:12 10/11/2026 |
| 94 |  NexDAX |
KITE/USDT | $0.1141 | $6,405.60 | 06:00:08 10/11/2026 |
| 95 |  PrimeXBT |
KITE/USDT | $0.1136 | $5,444.46 | 06:00:16 10/11/2026 |
| 96 |  Variational |
KITE/USDC | $0.1138 | $5,333.58 | 06:00:18 10/11/2026 |
| 97 | BtcTurk | Kripto |
KITE/USDT | $0.1135 | $4,699.44 | 05:56:53 10/11/2026 |
| 98 |  MGBX |
KITE/USDT | $0.1138 | $3,764.90 | 05:57:08 10/11/2026 |
| 99 | Upbit |
KITE/BTC | $0.1043 | $2,678.41 | 05:56:53 10/11/2026 |
| 100 |  Kanga Exchange |
KITE/USDC | $0.1138 | $2,382.24 | 06:00:11 10/11/2026 |
| 101 |  Binance TH |
KITE/USDT | $0.1138 | $2,296.74 | 05:57:11 10/11/2026 |
| 102 | B2Z Exchange |
KITE/USDT | $0.1137 | $1,552.34 | 06:00:11 10/11/2026 |
| 103 |  BTSE |
KITE/USDT | $0.1140 | $1,546.65 | 05:57:07 10/11/2026 |
| 104 | BITmarkets |
KITE/USDT | $0.1140 | $1,544.92 | 05:57:12 10/11/2026 |
| 105 |  Hyperliquid |
KITE/USDC | $0.1135 | $1,429.27 | 05:54:10 10/11/2026 |
| 106 |  XBO.com |
KITE/USDT | $0.1135 | $1,198.77 | 06:00:07 10/11/2026 |
| 107 |  TRIV |
KITE/IDR | $0.1140 | $1,101.10 | 06:00:14 10/11/2026 |
| 108 | TRIV |
KITE/USDT | $0.1137 | $1,100.83 | 06:00:14 10/11/2026 |
| 109 | OKX |
KITE/USDC | $0.1141 | $1,065.25 | 05:56:53 10/11/2026 |
| 110 |  Indodax |
KITE/IDR | $0.1117 | $958.95 | 05:59:54 10/11/2026 |
| 111 |  Bitlo |
KITE/TRY | $0.1138 | $892.03 | 06:00:10 10/11/2026 |
| 112 |  Crypto.com Exchange |
KITE/USD | $0.1120 | $431.46 | 05:57:07 10/11/2026 |
| 113 | BITmarkets |
KITE/USDC | $0.1138 | $110.76 | 05:57:12 10/11/2026 |
| 114 | B2Z Exchange |
KITE/USDC | $0.1140 | $110.69 | 06:00:11 10/11/2026 |
| 115 |  Bitkub |
KITE/THB | $0.1138 | $87.88 | 05:57:12 10/11/2026 |
| 116 |  Dexalot |
KITE/USDC | $0.1146 | $87.72 | 05:57:07 10/11/2026 |
| 117 | OKX |
KITE/TRY | $0.1107 | $38.27 | 05:56:53 10/11/2026 |
| 118 | Crypto.com Exchange |
KITE/USD | $0.1069 | $34.24 | 12:21:19 09/11/2026 |
| 119 |  CEX.IO |
KITE/USDT | $0.1141 | $27.54 | 05:54:11 10/11/2026 |
| 120 | CEX.IO |
KITE/USD | $0.1140 | $21.53 | 05:54:11 10/11/2026 |
| 121 |  Uniswap v4 (BSC) |
USDT/KITE | $1.01 | $0.1009 | 22:16:45 09/11/2026 |
| 122 |  Digital X |
KITE/KRW | $0.1058 | $0 | 05:54:10 10/11/2026 |
| 123 | Upbit |
KITE/USDT | $0.1165 | $0 | 05:56:24 10/11/2026 |
| 124 |  ZebPay |
KITE/INR | $0.1188 | $0 | 09:57:11 07/11/2026 |
| 125 |  WazirX |
KITE/USDT | $0.1474 | $0 | 06:00:09 10/11/2026 |
| 126 |  Tokocrypto |
KITE/USDC | $0.1136 | $0 | 05:57:11 10/11/2026 |
| 127 | Tokocrypto |
KITE/USDT | $0.1138 | $0 | 05:57:11 10/11/2026 |
| 128 | Bitazza |
KITE/THB | $0.1182 | $0 | 06:00:12 10/11/2026 |
| 129 | Binance TH |
KITE/USDC | $0.1136 | $0 | 05:57:11 10/11/2026 |
| 130 |  ADEN |
KITE/USDT | $0.1139 | $0 | 06:01:02 10/11/2026 |
| 131 |  Gate US |
KITE/USDT | $0.1136 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch KITE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,264,093 với tỷ giá $0.1254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.