Thị trường Lido wstETH (WSTETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Fluid (Ethereum) |
WSTETH/ETH | $2,650.93 | $18,591,733 | 01:01:59 10/11/2026 |
| 2 |  Uniswap v3 (Ethereum) |
WSTETH/WETH | $2,651.88 | $7,900,776 | 00:54:47 10/11/2026 |
| 3 |  De¹ |
WSTETH/DAI | $2,650.41 | $1,717,757 | 00:57:09 10/11/2026 |
| 4 |  Metric (Ethereum) |
WSTETH/WETH | $2,651.54 | $1,318,797 | 00:51:11 10/11/2026 |
| 5 |  Curve (Ethereum) |
WSTETH/CRVUSD | $2,652.16 | $824,846 | 00:51:11 10/11/2026 |
| 6 |  Uniswap v4 (Ethereum) |
WBTC/WSTETH | $74,409.82 | $566,842 | 21:41:47 09/11/2026 |
| 7 |  Uniswap v3 (Arbitrum) |
WSTETH/WETH | $2,651.50 | $466,396 | 00:50:13 10/11/2026 |
| 8 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.07937 | $344,764 | 22:54:23 09/11/2026 |
| 9 |  Fluid (Base) |
WSTETH/ETH | $2,648.07 | $218,457 | 00:38:22 10/11/2026 |
| 10 | De¹ |
wstETH/USDT | $2,767.64 | $143,558 | 07:09:09 07/11/2026 |
| 11 |  Fluid (Arbitrum) |
WSTETH/ETH | $2,650.42 | $140,483 | 20:57:07 09/11/2026 |
| 12 | Uniswap v4 (Ethereum) |
WSTETH/PNK | $2,652.32 | $137,070 | 23:01:23 09/11/2026 |
| 13 | Curve (Ethereum) |
tBTC/WSTETH | $74,499.93 | $122,238 | 00:16:59 10/11/2026 |
| 14 | Uniswap v4 (Ethereum) |
ETH/WSTETH | $2,124.21 | $110,082 | 00:40:11 10/11/2026 |
| 15 |  Aero Slipstream (Base) |
WETH/WSTETH | $2,123.00 | $91,231.98 | 00:48:08 10/11/2026 |
| 16 |  Uniswap v3 (Base) |
WETH/WSTETH | $2,123.35 | $47,453.91 | 00:48:03 10/11/2026 |
| 17 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $74,426.03 | $43,626.97 | 21:41:47 09/11/2026 |
| 18 | Uniswap v4 (Ethereum) |
WSTETH/weETH | $2,652.60 | $40,230.19 | 23:57:59 09/11/2026 |
| 19 | Aero Slipstream (Base) |
AERO/WSTETH | $0.5762 | $34,683.73 | 20:31:43 09/11/2026 |
| 20 | Uniswap v4 (Ethereum) |
WSTETH/CBBTC | $2,654.95 | $30,309.03 | 18:25:23 09/11/2026 |
| 21 |  Velodrome v3 (Optimism) |
USDC/WSTETH | $0.9999 | $22,379.55 | 00:51:09 10/11/2026 |
| 22 | De¹ |
wstETH/EURE | $2,807.38 | $18,465.24 | 15:09:11 04/11/2026 |
| 23 |  Camelot v3 |
WSTETH/WETH | $2,651.49 | $18,244.77 | 00:50:28 10/11/2026 |
| 24 |  Uniswap v2 |
WSTETH/DOG | $2,653.81 | $13,586.50 | 22:48:35 09/11/2026 |
| 25 | Uniswap v3 (Ethereum) |
WSTETH/USDC | $2,616.79 | $10,581.47 | 00:54:47 10/11/2026 |
| 26 |  Curve (Gnosis) |
WETH/WSTETH | $2,123.30 | $9,426.62 | 00:44:10 10/11/2026 |
| 27 | Curve (Ethereum) |
WSTETH/SFRXETH | $2,651.98 | $6,868.26 | 13:44:59 09/11/2026 |
| 28 |  Uniswap v3 (Polygon) |
WSTETH/WETH | $2,650.23 | $4,731.94 | 23:25:33 09/11/2026 |
| 29 |  Aerodrome Finance |
WETH/WSTETH | $2,123.32 | $4,728.21 | 23:25:45 09/11/2026 |
| 30 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $74,424.98 | $3,813.42 | 22:21:11 09/11/2026 |
| 31 | Uniswap v3 (Ethereum) |
WSTETH/USDC | $2,651.48 | $3,692.51 | 00:24:23 10/11/2026 |
| 32 | Uniswap v4 (Ethereum) |
WSTETH/RETH | $2,651.95 | $3,451.88 | 16:23:59 09/11/2026 |
| 33 | Uniswap v4 (Ethereum) |
WSTETH/SWETH | $2,652.44 | $3,264.81 | 00:11:35 10/11/2026 |
| 34 |  Uniswap v4 (Arbitrum) |
ETH/WSTETH | $2,123.74 | $2,961.63 | 00:43:53 10/11/2026 |
| 35 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $74,411.62 | $2,756.08 | 14:43:11 05/11/2026 |
| 36 |  Uniswap v3 (Optimism) |
WSTETH/WETH | $2,651.89 | $2,574.97 | 00:39:53 10/11/2026 |
| 37 |  Uniswap v4 (Optimism) |
WSTETH/weETH | $2,652.00 | $1,988.22 | 23:26:59 09/11/2026 |
| 38 | Uniswap v3 (Optimism) |
WSTETH/USDT | $2,653.11 | $1,682.24 | 00:54:53 10/11/2026 |
| 39 | Uniswap v4 (Ethereum) |
WSTETH/LBTC | $2,655.08 | $1,267.47 | 18:20:35 09/11/2026 |
| 40 | Uniswap v3 (Polygon) |
WSTETH/WETH | $2,647.88 | $1,104.55 | 23:59:36 09/11/2026 |
| 41 | Aerodrome Finance |
AERO/WSTETH | $0.5796 | $1,014.87 | 19:56:51 09/11/2026 |
| 42 |  Uniswap v4 (Base) |
cbETH/WSTETH | $2,426.81 | $1,008.57 | 18:51:57 09/11/2026 |
| 43 |  Uniswap v2 (Polygon) |
WSTETH/DCI | $2,646.32 | $931.79 | 00:41:12 10/11/2026 |
| 44 | Curve (Ethereum) |
WSTETH/PUFETH | $2,649.61 | $866.36 | 12:08:11 08/11/2026 |
| 45 | Aerodrome Finance |
BOMB/WSTETH | $0.01306 | $847.44 | 00:38:22 10/11/2026 |
| 46 |  Uniswap v4 (Monad) |
WSTETH/WETH | $2,632.20 | $809.99 | 00:57:17 10/11/2026 |
| 47 |  SushiSwap (Ethereum) |
DAI/WSTETH | $0.9950 | $742.86 | 22:49:23 09/11/2026 |
| 48 | Uniswap v4 (Monad) |
WMON/WSTETH | $0.01665 | $665.44 | 00:57:17 10/11/2026 |
| 49 |  Aerodrome SlipStream |
AERO/WSTETH | $0.5798 | $583.44 | 20:01:54 09/11/2026 |
| 50 | Uniswap v3 (Base) |
USDC/WSTETH | $0.9998 | $576.94 | 00:48:08 10/11/2026 |
| 51 | Uniswap v4 (Base) |
WSTETH/CBBTC | $2,643.41 | $385.34 | 20:00:08 09/11/2026 |
| 52 |  PancakeSwap v3 (Ethereum) |
WSTETH/ETHX | $2,653.81 | $285.00 | 23:10:23 09/11/2026 |
| 53 |  Curve (Arbitrum) |
WSTETH/ETH | $2,801.02 | $278.31 | 00:09:19 07/11/2026 |
| 54 | Curve (Ethereum) |
WSTETH/TETH | $2,651.98 | $276.15 | 22:54:11 09/11/2026 |
| 55 | Aerodrome SlipStream |
WETH/WSTETH | $2,123.32 | $268.83 | 23:35:22 09/11/2026 |
| 56 | Uniswap v2 (Polygon) |
WSTETH/FBX | $2,643.58 | $244.26 | 00:41:12 10/11/2026 |
| 57 | Uniswap v4 (Arbitrum) |
weETH/WSTETH | $2,350.51 | $177.42 | 00:03:16 10/11/2026 |
| 58 | Uniswap v3 (Polygon) |
WSTETH/KNC | $2,649.33 | $153.82 | 22:01:16 09/11/2026 |
| 59 |  Velodrome Finance v2 |
USDC/WSTETH | $1.00 | $153.34 | 00:42:43 10/11/2026 |
| 60 | Uniswap v3 (Arbitrum) |
WSTETH/CBPAY | $2,651.50 | $148.77 | 14:13:35 09/11/2026 |
| 61 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $2,651.50 | $145.94 | 22:10:21 09/11/2026 |
| 62 | Uniswap v4 (Optimism) |
WSTETH/RETH | $2,651.77 | $140.62 | 19:00:01 09/11/2026 |
| 63 |  Curve (Optimism) |
WSTETH/ETH | $2,653.70 | $127.70 | 22:46:25 09/11/2026 |
| 64 | Uniswap v3 (Optimism) |
WSTETH/KNC | $2,651.77 | $102.71 | 00:42:17 10/11/2026 |
| 65 | Uniswap v3 (Polygon) |
WSTETH/FBX | $2,643.51 | $97.50 | 00:41:12 10/11/2026 |
| 66 | Velodrome Finance v2 |
WSTETH/OP | $2,647.80 | $91.00 | 00:35:07 10/11/2026 |
| 67 | Uniswap v4 (Optimism) |
ETH/WSTETH | $2,123.25 | $87.13 | 00:40:01 10/11/2026 |
| 68 |  Sushiswap v3 (Optimism) |
WSTETH/WETH | $2,650.95 | $86.98 | 14:32:17 09/11/2026 |
| 69 | Velodrome Finance v2 |
WSTETH/VELO | $2,656.08 | $81.06 | 20:33:55 09/11/2026 |
| 70 | Uniswap v3 (Ethereum) |
WSTETH/ETHX | $2,651.98 | $71.74 | 21:57:35 09/11/2026 |
| 71 | Uniswap v3 (Arbitrum) |
WSTETH/USDC | $2,655.62 | $69.02 | 00:05:31 10/11/2026 |
| 72 | Velodrome Finance v2 |
WSTETH/SNX | $2,648.31 | $66.01 | 00:51:09 10/11/2026 |
| 73 | Uniswap v4 (Optimism) |
ETH/WSTETH | $2,124.30 | $46.59 | 21:31:37 09/11/2026 |
| 74 | Velodrome Finance v2 |
WSTETH/WETH | $2,651.33 | $43.18 | 18:17:41 09/11/2026 |
| 75 | Uniswap v4 (Ethereum) |
WSTETH/RETH | $2,906.36 | $39.83 | 01:21:59 04/11/2026 |
| 76 | Uniswap v4 (Base) |
weETH/WSTETH | $2,351.53 | $39.78 | 12:31:12 09/11/2026 |
| 77 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,651.78 | $39.70 | 00:51:09 10/11/2026 |
| 78 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,648.12 | $27.31 | 00:35:15 10/11/2026 |
| 79 | Velodrome v3 (Optimism) |
WSTETH/WETH | $2,651.41 | $18.57 | 23:48:19 09/11/2026 |
| 80 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $2,648.68 | $15.30 | 00:46:45 10/11/2026 |
| 81 |  Camelot |
WSTETH/WETH | $2,651.62 | $14.49 | 15:21:36 09/11/2026 |
| 82 | Uniswap v4 (Arbitrum) |
WBTC/WSTETH | $74,738.91 | $14.23 | 14:42:09 09/11/2026 |
| 83 | Uniswap v4 (Arbitrum) |
ETH/WSTETH | $2,124.48 | $12.52 | 22:19:50 09/11/2026 |
| 84 |  Velodrome Finance |
WSTETH/OP | $2,640.64 | $9.67 | 00:54:35 10/11/2026 |
| 85 |  PancakeSwap v3 (Monad) |
WSTETH/WMON | $2,638.63 | $7.51 | 00:56:40 10/11/2026 |
| 86 | Uniswap v3 (Base) |
WETH/WSTETH | $2,122.27 | $6.04 | 21:23:12 09/11/2026 |
| 87 |  Bancor Network |
WSTETH/BNT | $2,629.18 | $5.72 | 00:57:09 10/11/2026 |
| 88 |  QuickSwap v3 (Polygon) |
WSTETH/WETH | $2,637.29 | $1.92 | 04:55:46 09/11/2026 |
| 89 |  Pancakeswap v3 (Base) |
WETH/WSTETH | $2,122.97 | $1.72 | 21:48:08 09/11/2026 |
| 90 | Aerodrome SlipStream |
USD+/WSTETH | $1.01 | $0.7584 | 13:49:03 09/11/2026 |
| 91 | Velodrome Finance v2 |
WSTETH/BOMB | $2,651.77 | $0.5284 | 09:33:55 09/11/2026 |
| 92 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,704.70 | $0.2166 | 09:54:50 09/11/2026 |
Thông tin thị trường giao dịch Lido wstETH (WSTETH)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch WSTETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:01:59 10/11/2026, cặp giao dịch WSTETH/ETH tại sàn Fluid (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,591,733 với tỷ giá $2,650.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WSTETH.
Cặp: Tên cặp giao dịch WSTETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WSTETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.