Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINEA/USDT | $0.003016 | $6,851,747 | 07:00:16 10/11/2026 |
| 2 |  LBank |
LINEA/USDT | $0.002070 | $3,224,379 | 06:57:12 10/11/2026 |
| 3 |  YUBIT |
LINEA/USDT | $0.002057 | $2,598,782 | 06:57:10 10/11/2026 |
| 4 |  Binance |
LINEA/USDT | $0.002066 | $1,833,104 | 06:54:17 10/11/2026 |
| 5 |  OrangeX |
LINEA/USDT | $0.002067 | $1,818,282 | 06:57:15 10/11/2026 |
| 6 |  Hyperliquid |
LINEA/USDC | $0.002070 | $1,369,063 | 06:54:26 10/11/2026 |
| 7 |  Deepcoin |
LINEA/USDT | $0.002067 | $1,312,111 | 06:57:15 10/11/2026 |
| 8 |  BVOX |
LINEA/USDT | $0.002066 | $1,238,142 | 06:54:15 10/11/2026 |
| 9 |  WhiteBIT |
LINEA/USDT | $0.002071 | $1,068,467 | 06:54:15 10/11/2026 |
| 10 |  Biconomy.com |
LINEA/USDT | $0.002065 | $639,380 | 06:57:15 10/11/2026 |
| 11 |  CoinW |
LINEA/USDT | $0.002066 | $469,883 | 06:57:16 10/11/2026 |
| 12 |  Extended |
LINEA/USD | $0.002088 | $465,628 | 07:00:15 10/11/2026 |
| 13 | Binance |
LINEA/USDT | $0.002067 | $430,894 | 06:56:54 10/11/2026 |
| 14 |  WEEX |
LINEA/USDT | $0.002077 | $400,465 | 06:57:12 10/11/2026 |
| 15 |  Grvt |
LINEA/USDT | $0.002099 | $388,334 | 02:27:17 10/11/2026 |
| 16 |  Bybit |
LINEA/USDT | $0.002065 | $319,166 | 06:54:16 10/11/2026 |
| 17 |  Hotcoin |
LINEA/USDT | $0.002067 | $284,221 | 06:51:13 10/11/2026 |
| 18 | WhiteBIT |
LINEA/USDT | $0.002071 | $282,437 | 06:54:11 10/11/2026 |
| 19 |  BTCC |
LINEA/USDT | $0.002067 | $215,437 | 06:57:11 10/11/2026 |
| 20 |  Toobit |
LINEA/USDT | $0.002066 | $213,113 | 06:57:16 10/11/2026 |
| 21 |  BloFin |
LINEA/USDT | $0.002067 | $206,391 | 06:57:12 10/11/2026 |
| 22 |  Bitbaby |
LINEA/USDT | $0.002065 | $188,240 | 06:57:16 10/11/2026 |
| 23 |  OKX |
LINEA/USDT | $0.002066 | $171,880 | 06:56:53 10/11/2026 |
| 24 |  Upbit |
LINEA/KRW | $0.002092 | $166,453 | 06:56:53 10/11/2026 |
| 25 | Hotcoin |
LINEA/USDT | $0.002065 | $160,030 | 06:57:26 10/11/2026 |
| 26 | Bybit |
LINEA/USDT | $0.002066 | $152,644 | 06:54:10 10/11/2026 |
| 27 |  MEXC |
LINEA/USDT | $0.002066 | $147,562 | 06:54:16 10/11/2026 |
| 28 |  Bitrue |
LINEA/USDT | $0.002065 | $147,545 | 06:57:16 10/11/2026 |
| 29 |  EasiCoin |
LINEA/USDT | $0.002069 | $129,337 | 07:00:16 10/11/2026 |
| 30 |  Paribu |
LINEA/TRY | $0.002067 | $125,900 | 06:59:53 10/11/2026 |
| 31 |  AlphaX |
LINEA/USDT | $0.002067 | $114,204 | 06:57:17 10/11/2026 |
| 32 | Toobit |
LINEA/USDT | $0.002069 | $114,102 | 06:57:12 10/11/2026 |
| 33 | OrangeX |
LINEA/USDT | $0.002066 | $109,596 | 06:57:10 10/11/2026 |
| 34 |  Bitbase |
LINEA/USDT | $0.002378 | $103,037 | 01:18:19 05/11/2026 |
| 35 |  KuCoin |
LINEA/USDT | $0.002060 | $89,283.18 | 06:54:18 10/11/2026 |
| 36 | Binance |
LINEA/TRY | $0.002065 | $85,818.29 | 06:56:54 10/11/2026 |
| 37 |  TxFlow |
LINEA/USDC | $0.002064 | $77,849.37 | 06:57:50 10/11/2026 |
| 38 |  BingX |
LINEA/USDT | $0.002069 | $73,654.04 | 06:57:08 10/11/2026 |
| 39 |  Bitunix |
LINEA/USDT | $0.002068 | $73,163.73 | 06:57:10 10/11/2026 |
| 40 | MEXC |
LINEA/USDT | $0.002067 | $69,329.80 | 06:48:07 10/11/2026 |
| 41 |  BYDFi |
LINEA/USDT | $0.002068 | $64,723.88 | 06:57:08 10/11/2026 |
| 42 | CoinW |
LINEA/USDT | $0.002068 | $63,771.65 | 06:54:17 10/11/2026 |
| 43 |  LeveX |
LINEA/USDT | $0.002065 | $61,116.91 | 06:57:16 10/11/2026 |
| 44 |  x.me Exchange |
LINEA/USDT | $0.002069 | $59,140.84 | 06:57:12 10/11/2026 |
| 45 |  BitKan |
LINEA/USDT | $0.002069 | $54,713.85 | 07:00:08 10/11/2026 |
| 46 | MEXC |
LINEA/USDC | $0.002066 | $54,565.17 | 06:48:07 10/11/2026 |
| 47 |  ASTX |
LINEA/USDT | $0.002077 | $53,391.19 | 07:00:08 10/11/2026 |
| 48 |  Cofinex |
LINEA/USDT | $0.002069 | $50,152.31 | 07:00:11 10/11/2026 |
| 49 |  Koinbay |
LINEA/USDT | $0.002057 | $45,130.14 | 06:57:13 10/11/2026 |
| 50 |  idax exchange |
LINEA/USDT | $0.002067 | $45,012.39 | 07:00:09 10/11/2026 |
| 51 |  Binance TR |
LINEA/TRY | $0.002066 | $43,173.83 | 06:57:10 10/11/2026 |
| 52 |  AEGET |
LINEA/USDT | $0.002073 | $42,948.98 | 07:00:20 10/11/2026 |
| 53 |  BlockFin |
LINEA/USDT | $0.002068 | $41,363.94 | 07:00:16 10/11/2026 |
| 54 |  Gate |
LINEA/USDT | $0.002067 | $36,308.09 | 06:54:20 10/11/2026 |
| 55 | KuCoin |
LINEA/USDT | $0.002065 | $35,880.05 | 06:46:53 10/11/2026 |
| 56 |  XT.COM |
LINEA/USDT | $0.002066 | $34,373.26 | 06:57:13 10/11/2026 |
| 57 |  Ourbit |
LINEA/USDT | $0.002067 | $29,332.20 | 06:57:11 10/11/2026 |
| 58 |  Bithumb |
LINEA/KRW | $0.002089 | $27,082.58 | 06:59:24 10/11/2026 |
| 59 |  ZKE |
LINEA/USDT | $0.002057 | $27,035.01 | 06:57:13 10/11/2026 |
| 60 | Binance |
LINEA/USDC | $0.002067 | $26,168.08 | 06:56:42 10/11/2026 |
| 61 | EasiCoin |
LINEA/USDT | $0.002071 | $25,611.37 | 07:00:08 10/11/2026 |
| 62 |  KCEX |
LINEA/USDT | $0.002069 | $24,682.02 | 06:57:12 10/11/2026 |
| 63 |  Bitget |
LINEA/USDT | $0.002069 | $24,112.26 | 06:55:13 10/11/2026 |
| 64 |  ApeX Omni |
LINEA/USDT | $0.002077 | $23,306.70 | 07:00:15 10/11/2026 |
| 65 |  BitTap |
LINEA/USDT | $0.002066 | $22,448.84 | 06:57:20 10/11/2026 |
| 66 |  Coinbase Exchange |
LINEA/USD | $0.002073 | $21,310.40 | 06:56:59 10/11/2026 |
| 67 |  XBO.com |
LINEA/USDT | $0.002068 | $19,119.76 | 07:00:07 10/11/2026 |
| 68 | Gate |
LINEA/USDT | $0.002067 | $16,994.27 | 06:56:24 10/11/2026 |
| 69 |  Bitvavo |
LINEA/EUR | $0.002068 | $16,923.72 | 06:57:13 10/11/2026 |
| 70 |  Lighter |
LINEA/USDC | $0.002071 | $16,024.12 | 06:57:15 10/11/2026 |
| 71 |  Kraken |
LINEA/USD | $0.002060 | $13,704.53 | 06:59:55 10/11/2026 |
| 72 |  BtcTurk | Kripto |
LINEA/TRY | $0.002091 | $13,246.24 | 06:59:23 10/11/2026 |
| 73 | BloFin |
LINEA/USDT | $0.002063 | $12,376.71 | 06:48:17 10/11/2026 |
| 74 |  DigiFinex |
LINEA/USDT | $0.002067 | $12,107.53 | 06:57:11 10/11/2026 |
| 75 | Bitrue |
LINEA/USDT | $0.002067 | $10,176.89 | 06:57:09 10/11/2026 |
| 76 |  Pionex |
LINEA/USDT | $0.002066 | $9,242.63 | 06:57:16 10/11/2026 |
| 77 |  Hibt |
LINEA/USDT | $0.002067 | $8,614.05 | 06:57:10 10/11/2026 |
| 78 |  CoinUp.io |
LINEA/USDT | $0.001994 | $7,932.65 | 13:48:10 09/11/2026 |
| 79 |  Variational |
LINEA/USDC | $0.002066 | $7,242.81 | 07:00:18 10/11/2026 |
| 80 | Kraken |
LINEA/EUR | $0.002087 | $3,586.26 | 06:59:55 10/11/2026 |
| 81 | BtcTurk | Kripto |
LINEA/USDT | $0.002106 | $3,204.43 | 06:59:53 10/11/2026 |
| 82 |  MemeMax |
LINEA/USDC | $0.002271 | $2,880.48 | 07:00:16 10/11/2026 |
| 83 |  Lynex Fusion |
LINEA/WETH | $0.002066 | $2,818.47 | 05:48:04 10/11/2026 |
| 84 |  Backpack Exchange |
LINEA/USDC | $0.002086 | $2,231.73 | 06:57:15 10/11/2026 |
| 85 |  Bitkub |
LINEA/THB | $0.002092 | $1,978.95 | 06:57:11 10/11/2026 |
| 86 |  HTX |
LINEA/USDT | $0.002541 | $1,862.17 | 06:56:24 10/11/2026 |
| 87 |  CRMClick |
LINEA/USDT | $0.002541 | $1,862.15 | 07:00:08 10/11/2026 |
| 88 |  Indodax |
LINEA/IDR | $0.002156 | $1,640.34 | 06:59:53 10/11/2026 |
| 89 |  Aster |
LINEA/USDT | $0.002066 | $1,334.31 | 06:54:15 10/11/2026 |
| 90 | OKX |
LINEA/USDC | $0.002065 | $1,294.40 | 06:56:23 10/11/2026 |
| 91 |  VinDAX |
LINEA/USDT | $0.002065 | $1,287.48 | 06:57:11 10/11/2026 |
| 92 |  Bitlo |
LINEA/TRY | $0.002064 | $961.62 | 07:00:12 10/11/2026 |
| 93 |  Binance TH |
LINEA/USDT | $0.002067 | $893.27 | 06:57:11 10/11/2026 |
| 94 |  BitxEX |
LINEA/USDT | $0.002066 | $868.56 | 06:57:16 10/11/2026 |
| 95 |  Etherex CL |
LINEA/WETH | $0.002308 | $688.98 | 20:47:10 06/11/2026 |
| 96 |  Crypto.com Exchange |
LINEA/USD | $0.002069 | $622.15 | 06:57:11 10/11/2026 |
| 97 |  PrimeXBT |
LINEA/USDT | $0.002068 | $438.09 | 07:00:16 10/11/2026 |
| 98 |  Bybit EU |
LINEA/USDC | $0.002101 | $430.25 | 06:54:12 10/11/2026 |
| 99 |  ADEN |
LINEA/USDT | $0.002070 | $420.19 | 07:01:01 10/11/2026 |
| 100 |  TRIV |
LINEA/IDR | $0.002075 | $414.13 | 06:57:14 10/11/2026 |
| 101 | OKX |
LINEA/EUR | $0.002072 | $372.91 | 06:56:23 10/11/2026 |
| 102 | Paribu |
LINEA/USDT | $0.002087 | $171.26 | 06:59:53 10/11/2026 |
| 103 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9967 | $148.89 | 06:28:27 10/11/2026 |
| 104 | OKX |
LINEA/TRY | $0.002109 | $59.73 | 06:56:53 10/11/2026 |
| 105 | Etherex CL |
LINEA/mUSD | $0.002078 | $43.12 | 04:32:06 10/11/2026 |
| 106 | Lynex Fusion |
USDC/LINEA | $0.9921 | $29.68 | 22:24:03 09/11/2026 |
| 107 |  Tokocrypto |
LINEA/USDT | $0.002067 | $18.23 | 06:57:12 10/11/2026 |
| 108 |  CEX.IO |
LINEA/USDT | $0.002070 | $16.40 | 06:54:09 10/11/2026 |
| 109 | CEX.IO |
LINEA/USD | $0.002073 | $15.42 | 06:54:09 10/11/2026 |
| 110 | Etherex CL |
USDC/LINEA | $0.9843 | $11.67 | 22:33:10 09/11/2026 |
| 111 | Lynex Fusion |
LINEA/USDT | $0.002084 | $9.15 | 22:50:45 09/11/2026 |
| 112 |  SunX |
LINEA/USDT | $0.002068 | $5.93 | 07:00:19 10/11/2026 |
| 113 |  HyperPay Futures |
LINEA/USDT | $0.002068 | $5.65 | 07:00:17 10/11/2026 |
| 114 | Etherex CL |
LINEA/WETH | $0.002074 | $5.28 | 21:10:30 09/11/2026 |
| 115 | Crypto.com Exchange |
LINEA/USD | $0.002095 | $3.58 | 05:54:21 10/11/2026 |
| 116 |  Ulink |
LINEA/USDT | $0.002068 | $3.45 | 07:00:20 10/11/2026 |
| 117 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002018 | $0.5624 | 22:56:31 09/11/2026 |
| 118 | Etherex CL |
LINEA/WETH | $0.002046 | $0.1957 | 03:54:30 10/11/2026 |
| 119 |  Poloniex |
LINEA/USDT | $0.001808 | $0 | 06:59:53 10/11/2026 |
| 120 |  HitBTC |
LINEA/USDT | $0.002858 | $0 | 06:54:11 10/11/2026 |
| 121 |  Coinone |
LINEA/KRW | $0.002167 | $0 | 06:58:23 10/11/2026 |
| 122 |  BigONE |
LINEA/USDT | $0.002527 | $0 | 06:57:08 10/11/2026 |
| 123 | Upbit |
LINEA/BTC | $0.002283 | $0 | 06:56:53 10/11/2026 |
| 124 | Upbit |
LINEA/USDT | $0.002158 | $0 | 06:56:53 10/11/2026 |
| 125 | Tokocrypto |
LINEA/USDC | $0.002068 | $0 | 06:57:12 10/11/2026 |
| 126 |  CoinDCX |
LINEA/USDT | $0.002067 | $0 | 06:57:12 10/11/2026 |
| 127 |  WOO X |
LINEA/USDT | $0.002067 | $0 | 06:57:15 10/11/2026 |
| 128 | Binance TH |
LINEA/USDC | $0.002068 | $0 | 06:57:11 10/11/2026 |
| 129 |  Gate US |
LINEA/USDT | $0.002070 | $0 | 07:00:11 10/11/2026 |
| 130 |  KTX |
LINEA/USDT | $0.003325 | $0 | 07:00:16 10/11/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/11/2026, cặp giao dịch LINEA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,851,747 với tỷ giá $0.003016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.