Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,525 | 05:57:16 10/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,659 | 06:00:16 10/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.31 | $2,794,344 | 06:00:13 10/11/2026 |
| 4 |  OmniX |
LPT/USDT | $1.31 | $1,968,014 | 05:57:16 10/11/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.31 | $1,687,980 | 05:57:15 10/11/2026 |
| 6 |  Binance |
LPT/USDT | $1.31 | $1,528,522 | 05:54:16 10/11/2026 |
| 7 |  BlockFin |
LPT/USDT | $1.31 | $1,074,711 | 06:00:07 10/11/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.31 | $890,598 | 05:57:15 10/11/2026 |
| 9 |  KTX |
LPT/USDT | $1.31 | $790,299 | 06:00:16 10/11/2026 |
| 10 |  EasiCoin |
LPT/USDT | $1.31 | $725,529 | 06:00:15 10/11/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.31 | $724,036 | 06:00:17 10/11/2026 |
| 12 |  BloFin |
LPT/USDT | $1.31 | $645,935 | 05:57:11 10/11/2026 |
| 13 |  MEXC |
LPT/USDT | $1.31 | $572,348 | 05:54:16 10/11/2026 |
| 14 |  BVOX |
LPT/USDT | $1.31 | $408,594 | 05:57:15 10/11/2026 |
| 15 |  BiKing |
LPT/USDT | $1.31 | $381,117 | 06:00:16 10/11/2026 |
| 16 |  Gate |
LPT/USDT | $1.31 | $358,327 | 05:54:20 10/11/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.31 | $349,654 | 06:00:19 10/11/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.31 | $311,628 | 05:57:16 10/11/2026 |
| 19 |  YUBIT |
LPT/USDT | $1.31 | $253,927 | 05:57:15 10/11/2026 |
| 20 |  BTSE |
LPT/USDT | $1.31 | $227,060 | 05:57:15 10/11/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.31 | $226,998 | 06:00:15 10/11/2026 |
| 22 |  TRAIEX |
LPT/USDT | $1.31 | $226,892 | 06:00:15 10/11/2026 |
| 23 |  BITmarkets |
LPT/USDT | $1.31 | $226,774 | 05:57:15 10/11/2026 |
| 24 |  BitDelta |
LPT/USDT | $1.31 | $214,436 | 05:57:09 10/11/2026 |
| 25 | WhiteBIT |
LPT/USDT | $1.31 | $206,981 | 05:57:10 10/11/2026 |
| 26 |  Coinstore |
LPT/USDT | $1.31 | $203,655 | 05:57:07 10/11/2026 |
| 27 | Binance |
LPT/USDT | $1.31 | $201,665 | 05:56:54 10/11/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.31 | $194,318 | 05:57:07 10/11/2026 |
| 29 |  UZX |
LPT/USDT | $1.31 | $173,430 | 05:57:11 10/11/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.31 | $157,169 | 05:48:16 10/11/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.31 | $148,925 | 05:57:18 10/11/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.31 | $146,844 | 05:57:17 10/11/2026 |
| 33 |  Paribu |
LPT/TRY | $1.31 | $145,845 | 05:56:53 10/11/2026 |
| 34 |  LBank |
LPT/USDT | $1.31 | $141,861 | 05:57:08 10/11/2026 |
| 35 |  Picol |
LPT/USDT | $1.31 | $139,543 | 06:00:11 10/11/2026 |
| 36 |  Binibit |
LPT/USDT | $1.31 | $128,171 | 06:00:11 10/11/2026 |
| 37 | YUBIT |
LPT/USDT | $1.31 | $127,086 | 05:57:10 10/11/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.31 | $107,762 | 05:57:16 10/11/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.31 | $107,173 | 05:57:15 10/11/2026 |
| 40 |  ASTX |
LPT/USDT | $1.31 | $105,261 | 06:00:16 10/11/2026 |
| 41 |  CoinW |
LPT/USDT | $1.31 | $104,537 | 05:57:11 10/11/2026 |
| 42 |  BTCC |
LPT/USDT | $1.31 | $100,837 | 05:57:08 10/11/2026 |
| 43 |  4E |
LPT/USDT | $1.31 | $99,820.47 | 05:57:07 10/11/2026 |
| 44 | Bitbase |
LPT/USDT | $1.41 | $97,681.80 | 01:18:19 05/11/2026 |
| 45 |  CriptoSwaps |
LPT/USDT | $1.31 | $87,849.31 | 06:00:08 10/11/2026 |
| 46 |  Toobit |
LPT/USDT | $1.31 | $81,376.89 | 05:57:10 10/11/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.31 | $79,955.72 | 05:57:13 10/11/2026 |
| 48 |  Upbit |
LPT/KRW | $1.33 | $78,873.78 | 05:56:53 10/11/2026 |
| 49 | Bitunix |
LPT/USDT | $1.31 | $75,682.99 | 05:57:10 10/11/2026 |
| 50 |  BitTap |
LPT/USDT | $1.31 | $66,838.28 | 06:00:17 10/11/2026 |
| 51 | BlockFin |
LPT/USDT | $1.31 | $62,940.85 | 06:00:15 10/11/2026 |
| 52 | B2Z Exchange |
LPT/USD | $1.31 | $58,125.24 | 06:00:11 10/11/2026 |
| 53 | BITmarkets |
LPT/USD | $1.31 | $57,904.80 | 05:57:12 10/11/2026 |
| 54 | Binance |
LPT/TRY | $1.31 | $57,868.25 | 05:56:54 10/11/2026 |
| 55 |  GroveX |
LPT/USDT | $1.31 | $55,797.91 | 06:00:07 10/11/2026 |
| 56 |  CoinUp.io |
LPT/USDT | $1.29 | $54,083.21 | 13:48:10 09/11/2026 |
| 57 | MEXC |
LPT/USDT | $1.31 | $53,700.51 | 05:54:11 10/11/2026 |
| 58 |  XXKK |
LPT/USDT | $1.31 | $52,598.87 | 06:00:09 10/11/2026 |
| 59 |  OKX |
LPT/USDT | $1.31 | $51,405.21 | 05:56:53 10/11/2026 |
| 60 | OrangeX |
LPT/USDT | $1.31 | $49,183.45 | 05:57:07 10/11/2026 |
| 61 |  x.me Exchange |
LPT/USDT | $1.31 | $47,686.58 | 05:57:12 10/11/2026 |
| 62 |  AlphaX |
LPT/USDT | $1.31 | $41,130.72 | 05:57:15 10/11/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $1.31 | $38,713.16 | 05:56:59 10/11/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.31 | $36,002.05 | 05:57:15 10/11/2026 |
| 65 |  BingX |
LPT/USDT | $1.31 | $32,770.73 | 05:57:10 10/11/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.31 | $32,346.49 | 05:48:07 10/11/2026 |
| 67 |  Binance TR |
LPT/TRY | $1.31 | $28,236.81 | 05:57:09 10/11/2026 |
| 68 |  KCEX |
LPT/USDT | $1.31 | $27,851.00 | 05:57:12 10/11/2026 |
| 69 |  LeveX |
LPT/USDT | $1.31 | $21,804.72 | 06:00:16 10/11/2026 |
| 70 |  Deepcoin |
LPT/USDT | $1.31 | $21,648.98 | 05:57:07 10/11/2026 |
| 71 | BVOX |
LPT/USDT | $1.31 | $18,930.12 | 05:57:11 10/11/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.31 | $18,671.43 | 05:56:53 10/11/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.31 | $18,058.64 | 05:54:19 10/11/2026 |
| 74 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.16 | 06:00:07 10/11/2026 |
| 75 |  Kraken |
LPT/USD | $1.32 | $17,511.47 | 05:59:57 10/11/2026 |
| 76 | KTX |
LPT/USDT | $1.31 | $16,948.55 | 06:00:12 10/11/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.31 | $14,612.32 | 05:57:10 10/11/2026 |
| 78 |  idax exchange |
LPT/USDT | $1.31 | $14,599.91 | 06:00:09 10/11/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.31 | $14,500.63 | 06:00:07 10/11/2026 |
| 80 |  Niza.io |
LPT/USDT | $1.31 | $13,425.05 | 05:54:07 10/11/2026 |
| 81 |  Crypto.com Exchange |
LPT/USD | $1.32 | $12,743.93 | 05:57:07 10/11/2026 |
| 82 | Gate |
LPT/USDT | $1.31 | $12,245.69 | 05:56:54 10/11/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.31 | $9,703.02 | 06:00:12 10/11/2026 |
| 84 |  ZKE |
LPT/USDT | $1.31 | $8,771.61 | 05:57:14 10/11/2026 |
| 85 |  BitKan |
LPT/USDT | $1.32 | $8,735.35 | 06:00:07 10/11/2026 |
| 86 |  Pionex |
LPT/USDT | $1.31 | $7,489.03 | 05:57:16 10/11/2026 |
| 87 | BloFin |
LPT/USDT | $1.31 | $7,067.57 | 05:57:16 10/11/2026 |
| 88 | KuCoin |
LPT/USDT | $1.31 | $7,053.75 | 05:56:53 10/11/2026 |
| 89 |  Tebbit |
LPT/USDT | $1.31 | $6,748.50 | 06:00:17 10/11/2026 |
| 90 |  WEEX |
LPT/USDT | $1.31 | $6,155.31 | 05:57:11 10/11/2026 |
| 91 |  Hibt |
LPT/USDT | $1.31 | $6,044.18 | 05:57:09 10/11/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.31 | $5,804.83 | 05:57:09 10/11/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.32 | $5,510.14 | 05:59:53 10/11/2026 |
| 94 |  MGBX |
LPT/USDT | $1.31 | $5,264.76 | 05:57:08 10/11/2026 |
| 95 |  SunX |
LPT/USDT | $1.31 | $4,891.82 | 06:00:19 10/11/2026 |
| 96 |  HyperPay Futures |
LPT/USDT | $1.31 | $4,754.77 | 06:00:17 10/11/2026 |
| 97 |  PrimeXBT |
LPT/USDT | $1.31 | $4,661.39 | 06:00:16 10/11/2026 |
| 98 |  Aster |
LPT/USDT | $1.33 | $4,349.62 | 05:54:15 10/11/2026 |
| 99 |  Ulink |
LPT/USDT | $1.31 | $3,027.71 | 06:00:20 10/11/2026 |
| 100 |  Bitbank |
LPT/JPY | $1.31 | $3,016.49 | 05:57:07 10/11/2026 |
| 101 |  ICRYPEX |
LPT/USDT | $1.33 | $2,989.16 | 05:57:08 10/11/2026 |
| 102 |  Binance.US |
LPT/USDT | $1.30 | $2,299.82 | 05:59:53 10/11/2026 |
| 103 |  Kanga Exchange |
LPT/USDT | $1.31 | $2,018.80 | 06:00:11 10/11/2026 |
| 104 |  XBO.com |
LPT/USDT | $1.32 | $1,561.45 | 06:00:07 10/11/2026 |
| 105 |  Bit2Me |
LPT/EUR | $1.32 | $1,547.76 | 05:57:07 10/11/2026 |
| 106 | Crypto.com Exchange |
LPT/USD | $1.35 | $1,154.26 | 05:54:21 10/11/2026 |
| 107 |  CoinDCX |
LPT/INR | $1.39 | $1,128.49 | 05:57:12 10/11/2026 |
| 108 |  Bitrue |
LPT/USDT | $1.31 | $1,038.18 | 05:57:10 10/11/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $1.32 | $1,031.18 | 05:56:53 10/11/2026 |
| 110 | Crypto.com Exchange |
LPT/USDT | $1.32 | $987.37 | 05:57:07 10/11/2026 |
| 111 | Binance |
LPT/JPY | $1.31 | $915.85 | 05:56:54 10/11/2026 |
| 112 |  Bitlo |
LPT/TRY | $1.31 | $910.31 | 06:00:10 10/11/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.31 | $852.85 | 05:57:12 10/11/2026 |
| 114 | CoinDCX |
LPT/USDT | $1.31 | $620.43 | 05:57:12 10/11/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $1.31 | $579.60 | 06:00:11 10/11/2026 |
| 116 | BTSE |
LPT/USDT | $1.32 | $577.82 | 05:57:07 10/11/2026 |
| 117 | BITmarkets |
LPT/USDT | $1.32 | $575.04 | 05:57:12 10/11/2026 |
| 118 | OKX |
LPT/EUR | $1.31 | $570.98 | 05:56:53 10/11/2026 |
| 119 |  Uniswap v2 |
LPT/WETH | $1.32 | $509.89 | 05:42:11 10/11/2026 |
| 120 |  Variational |
LPT/USDC | $1.31 | $505.82 | 06:00:18 10/11/2026 |
| 121 |  HTX |
LPT/USDT | $1.32 | $419.91 | 05:59:54 10/11/2026 |
| 122 |  CRMClick |
LPT/USDT | $1.32 | $419.89 | 06:00:10 10/11/2026 |
| 123 |  Indodax |
LPT/IDR | $1.38 | $396.47 | 05:59:54 10/11/2026 |
| 124 | OKX |
LPT/USDC | $1.32 | $297.55 | 05:56:53 10/11/2026 |
| 125 |  TRIV |
LPT/IDR | $1.32 | $188.83 | 06:00:14 10/11/2026 |
| 126 |  Revolut (UK) |
LPT/USD | $1.32 | $133.91 | 05:57:13 10/11/2026 |
| 127 | Binance.US |
LPT/USD | $1.27 | $102.65 | 04:58:23 10/11/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.31 | $82.81 | 05:57:11 10/11/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.31 | $45.87 | 06:00:11 10/11/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.32 | $45.59 | 05:57:12 10/11/2026 |
| 131 |  Bitkub |
LPT/THB | $1.34 | $29.86 | 05:57:12 10/11/2026 |
| 132 |  CEX.IO |
LPT/USD | $1.31 | $26.53 | 05:54:11 10/11/2026 |
| 133 | CEX.IO |
LPT/USDT | $1.31 | $22.64 | 05:54:11 10/11/2026 |
| 134 |  ChangeNOW |
LPT/BTC | $1.55 | $20.19 | 06:00:07 10/11/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.31 | $13.96 | 05:57:12 10/11/2026 |
| 136 |  Poloniex |
LPT/USDT | $1.29 | $0 | 05:59:53 10/11/2026 |
| 137 |  HitBTC |
LPT/BTC | $2.18 | $0 | 05:54:11 10/11/2026 |
| 138 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:54:11 10/11/2026 |
| 139 | HitBTC |
LPT/USDT | $1.68 | $0 | 05:54:11 10/11/2026 |
| 140 |  Coinone |
LPT/KRW | $1.30 | $0 | 05:56:53 10/11/2026 |
| 141 |  Digital X |
LPT/KRW | $1.31 | $0 | 05:54:10 10/11/2026 |
| 142 | Upbit |
LPT/BTC | $1.31 | $0 | 05:56:24 10/11/2026 |
| 143 | Upbit |
LPT/USDT | $1.30 | $0 | 05:56:53 10/11/2026 |
| 144 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 145 |  WazirX |
LPT/USDT | $1.59 | $0 | 06:00:09 10/11/2026 |
| 146 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 05:57:10 10/11/2026 |
| 147 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 148 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 149 |  WOO X |
LPT/USDT | $1.31 | $0 | 05:57:15 10/11/2026 |
| 150 |  Binance TH |
LPT/USDT | $1.31 | $0 | 05:57:11 10/11/2026 |
| 151 |  ADEN |
LPT/USDT | $1.31 | $0 | 06:01:02 10/11/2026 |
| 152 |  Gate US |
LPT/USDT | $1.31 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,525 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.