Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MAGIC/USDT | $0.7960 | $7,061,919 | 06:57:15 10/11/2026 |
| 2 |  WhiteBIT |
MAGIC/USDT | $0.08272 | $5,240,222 | 06:54:15 10/11/2026 |
| 3 |  Binance |
MAGIC/USDT | $0.08310 | $4,802,992 | 06:54:17 10/11/2026 |
| 4 |  idax exchange |
MAGIC/USDT | $0.08307 | $4,680,307 | 07:00:17 10/11/2026 |
| 5 |  Koinbay |
MAGIC/USDT | $0.08297 | $4,643,863 | 06:57:15 10/11/2026 |
| 6 |  OrangeX |
MAGIC/USDT | $0.08309 | $4,166,108 | 06:57:15 10/11/2026 |
| 7 |  FameEX |
MAGIC/USDT | $0.08307 | $3,924,176 | 06:57:23 10/11/2026 |
| 8 |  CoinW |
MAGIC/USDT | $0.08314 | $2,756,945 | 06:57:16 10/11/2026 |
| 9 |  Toobit |
MAGIC/USDT | $0.08306 | $1,508,900 | 06:57:16 10/11/2026 |
| 10 |  ASTX |
MAGIC/USDT | $0.08306 | $1,075,899 | 07:00:16 10/11/2026 |
| 11 |  BTCC |
MAGIC/USDT | $0.08309 | $858,297 | 06:57:16 10/11/2026 |
| 12 |  BingX |
MAGIC/USDT | $0.08307 | $768,587 | 06:57:20 10/11/2026 |
| 13 |  Gate |
MAGIC/USDT | $0.08326 | $727,940 | 06:54:20 10/11/2026 |
| 14 |  Bitbase |
MAGIC/USDT | $0.08306 | $711,297 | 06:57:17 10/11/2026 |
| 15 |  Bitbaby |
MAGIC/USDT | $0.08306 | $596,487 | 06:57:16 10/11/2026 |
| 16 |  Bybit |
MAGIC/USDT | $0.08304 | $546,450 | 06:54:16 10/11/2026 |
| 17 |  KCEX |
MAGIC/USDT | $0.08306 | $517,160 | 06:57:15 10/11/2026 |
| 18 |  x.me Exchange |
MAGIC/USDT | $0.08307 | $475,349 | 06:57:18 10/11/2026 |
| 19 |  MEXC |
MAGIC/USDT | $0.08304 | $367,503 | 06:54:16 10/11/2026 |
| 20 | Binance |
MAGIC/USDT | $0.08310 | $346,145 | 06:56:42 10/11/2026 |
| 21 |  Bitunix |
MAGIC/USDT | $0.08313 | $334,595 | 06:57:17 10/11/2026 |
| 22 | WhiteBIT |
MAGIC/USDT | $0.08289 | $316,243 | 06:54:11 10/11/2026 |
| 23 |  BitDelta |
MAGIC/USDT | $0.08309 | $266,627 | 06:57:11 10/11/2026 |
| 24 |  CoinTR |
MAGIC/TRY | $0.08307 | $241,280 | 07:00:07 10/11/2026 |
| 25 |  EasiCoin |
MAGIC/USDT | $0.08305 | $239,410 | 07:00:16 10/11/2026 |
| 26 |  Bitrue |
MAGIC/USDT | $0.08306 | $222,542 | 06:57:16 10/11/2026 |
| 27 | Binance |
MAGIC/TRY | $0.08304 | $190,851 | 06:56:54 10/11/2026 |
| 28 |  Cofinex |
MAGIC/USDT | $0.08317 | $183,552 | 07:00:15 10/11/2026 |
| 29 |  Biconomy.com |
MAGIC/USDT | $0.08309 | $176,486 | 06:57:08 10/11/2026 |
| 30 | CoinW |
MAGIC/USDT | $0.08309 | $175,948 | 06:54:17 10/11/2026 |
| 31 | BTCC |
MAGIC/USDT | $0.08309 | $173,105 | 06:57:11 10/11/2026 |
| 32 |  Zoomex |
MAGIC/USDT | $0.08312 | $163,898 | 06:57:16 10/11/2026 |
| 33 |  OKX |
MAGIC/USDT | $0.08316 | $156,099 | 06:56:53 10/11/2026 |
| 34 |  AlphaX |
MAGIC/USDT | $0.08303 | $153,335 | 06:57:17 10/11/2026 |
| 35 |  MGBX |
MAGIC/USDT | $0.08306 | $138,665 | 06:57:17 10/11/2026 |
| 36 |  BitTap |
MAGIC/USDT | $0.08311 | $134,526 | 06:57:20 10/11/2026 |
| 37 |  Paribu |
MAGIC/TRY | $0.08292 | $123,207 | 06:59:53 10/11/2026 |
| 38 |  HTX |
MAGIC/USDT | $0.08304 | $121,785 | 06:54:16 10/11/2026 |
| 39 | Bybit |
MAGIC/USDT | $0.08319 | $108,477 | 06:54:10 10/11/2026 |
| 40 | OrangeX |
MAGIC/USDT | $0.08319 | $93,243.43 | 06:57:10 10/11/2026 |
| 41 | Toobit |
MAGIC/USDT | $0.08319 | $91,571.00 | 06:57:12 10/11/2026 |
| 42 |  LBank |
MAGIC/USDT | $0.08309 | $89,067.18 | 06:57:12 10/11/2026 |
| 43 |  BtcTurk | Kripto |
MAGIC/TRY | $0.08286 | $81,854.07 | 06:59:23 10/11/2026 |
| 44 | Bitunix |
MAGIC/USDT | $0.08309 | $75,351.71 | 06:57:10 10/11/2026 |
| 45 | CoinTR |
MAGIC/USDT | $0.08339 | $74,925.07 | 07:00:07 10/11/2026 |
| 46 |  Binance TR |
MAGIC/TRY | $0.08307 | $71,613.16 | 06:57:10 10/11/2026 |
| 47 |  Pionex |
MAGIC/USDT | $0.08309 | $63,424.66 | 06:57:09 10/11/2026 |
| 48 |  Coinbase Exchange |
MAGIC/USD | $0.08304 | $59,551.71 | 06:56:59 10/11/2026 |
| 49 | MEXC |
MAGIC/USDT | $0.08335 | $57,746.99 | 06:48:07 10/11/2026 |
| 50 |  Picol |
MAGIC/USDT | $0.08309 | $55,940.71 | 07:00:11 10/11/2026 |
| 51 | x.me Exchange |
MAGIC/USDT | $0.08319 | $53,416.54 | 06:57:12 10/11/2026 |
| 52 |  BlockFin |
MAGIC/USDT | $0.08308 | $48,313.11 | 07:00:16 10/11/2026 |
| 53 | Pionex |
MAGIC/USDT | $0.08309 | $47,753.34 | 06:57:16 10/11/2026 |
| 54 |  Variational |
MAGIC/USDC | $0.08317 | $41,661.58 | 07:00:18 10/11/2026 |
| 55 |  LeveX |
MAGIC/USDT | $0.08273 | $41,392.23 | 06:57:16 10/11/2026 |
| 56 | BingX |
MAGIC/USDT | $0.08309 | $38,017.02 | 06:57:08 10/11/2026 |
| 57 |  BiKing |
MAGIC/USDT | $0.08309 | $34,620.95 | 06:57:12 10/11/2026 |
| 58 |  AEGET |
MAGIC/USDT | $0.08319 | $34,254.67 | 07:00:20 10/11/2026 |
| 59 |  KuCoin |
MAGIC/USDT | $0.08279 | $33,290.22 | 06:54:18 10/11/2026 |
| 60 | Zoomex |
MAGIC/USDT | $0.08319 | $32,542.98 | 06:57:11 10/11/2026 |
| 61 | KCEX |
MAGIC/USDT | $0.08309 | $28,047.13 | 06:57:12 10/11/2026 |
| 62 |  Bithumb |
MAGIC/KRW | $0.08339 | $24,770.77 | 06:59:54 10/11/2026 |
| 63 | EasiCoin |
MAGIC/USDT | $0.08309 | $23,011.93 | 07:00:08 10/11/2026 |
| 64 | idax exchange |
MAGIC/USDT | $0.08299 | $22,713.95 | 07:00:09 10/11/2026 |
| 65 | BtcTurk | Kripto |
MAGIC/USDT | $0.08309 | $22,418.98 | 06:59:53 10/11/2026 |
| 66 |  DigiFinex |
MAGIC/USDT | $0.08309 | $22,284.25 | 06:57:11 10/11/2026 |
| 67 |  BitKan |
MAGIC/USDT | $0.08305 | $21,757.60 | 07:00:08 10/11/2026 |
| 68 |  BVOX |
MAGIC/USDT | $0.08309 | $20,971.09 | 06:54:07 10/11/2026 |
| 69 |  Deepcoin |
MAGIC/USDT | $0.08314 | $20,211.51 | 06:57:10 10/11/2026 |
| 70 |  Ourbit |
MAGIC/USDT | $0.08312 | $19,313.31 | 06:57:11 10/11/2026 |
| 71 | Gate |
MAGIC/USDT | $0.08294 | $18,770.11 | 06:56:54 10/11/2026 |
| 72 |  Hibt |
MAGIC/USDT | $0.08309 | $17,294.00 | 06:57:10 10/11/2026 |
| 73 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,130.71 | $16,114.19 | 06:32:32 10/11/2026 |
| 74 |  Bitvavo |
MAGIC/EUR | $0.08301 | $15,135.68 | 06:57:13 10/11/2026 |
| 75 |  Niza.io |
MAGIC/USDT | $0.08318 | $14,406.63 | 06:57:12 10/11/2026 |
| 76 |  ZKE |
MAGIC/USDT | $0.08299 | $13,658.47 | 06:57:13 10/11/2026 |
| 77 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.08335 | $11,620.81 | 06:33:44 10/11/2026 |
| 78 | KuCoin |
MAGIC/USDT | $0.08300 | $10,084.85 | 06:46:53 10/11/2026 |
| 79 | OKX |
MAGIC/EUR | $0.08307 | $8,682.09 | 06:56:53 10/11/2026 |
| 80 |  CoinUp.io |
MAGIC/USDT | $0.08209 | $8,654.27 | 13:48:10 09/11/2026 |
| 81 | Bitrue |
MAGIC/USDT | $0.08309 | $8,578.83 | 06:57:09 10/11/2026 |
| 82 | OKX |
MAGIC/USDC | $0.08306 | $6,523.05 | 06:56:23 10/11/2026 |
| 83 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.08290 | $5,553.67 | 06:20:05 10/11/2026 |
| 84 |  Revolut (UK) |
MAGIC/EUR | $0.08360 | $5,342.81 | 06:57:09 10/11/2026 |
| 85 |  WEEX |
MAGIC/USDT | $0.08309 | $5,043.45 | 06:57:12 10/11/2026 |
| 86 |  BloFin |
MAGIC/USDT | $0.08295 | $4,551.49 | 06:48:17 10/11/2026 |
| 87 |  Tebbit |
MAGIC/USDT | $0.08306 | $4,334.36 | 07:00:17 10/11/2026 |
| 88 |  Upbit |
MAGIC/BTC | $0.09286 | $3,229.65 | 06:56:53 10/11/2026 |
| 89 | HTX |
MAGIC/USDT | $0.07900 | $1,742.79 | 06:56:54 10/11/2026 |
| 90 |  CRMClick |
MAGIC/USDT | $0.07900 | $1,742.74 | 07:00:08 10/11/2026 |
| 91 | OKX |
MAGIC/TRY | $0.08416 | $1,643.60 | 06:56:53 10/11/2026 |
| 92 | Revolut (UK) |
MAGIC/USD | $0.08270 | $1,591.57 | 06:57:09 10/11/2026 |
| 93 |  Bitkub |
MAGIC/THB | $0.08387 | $1,505.47 | 06:57:11 10/11/2026 |
| 94 |  Crypto.com Exchange |
MAGIC/USD | $0.08330 | $1,449.53 | 06:57:11 10/11/2026 |
| 95 |  Camelot v3 |
MAGIC/WETH | $0.08283 | $950.29 | 06:20:02 10/11/2026 |
| 96 |  Bitlo |
MAGIC/TRY | $0.08287 | $884.20 | 07:00:12 10/11/2026 |
| 97 |  Binance TH |
MAGIC/USDT | $0.08309 | $751.08 | 06:57:11 10/11/2026 |
| 98 |  Uniswap v2 |
MAGIC/WETH | $0.08317 | $459.95 | 06:20:23 10/11/2026 |
| 99 |  SunX |
MAGIC/USDT | $0.08305 | $412.58 | 07:00:19 10/11/2026 |
| 100 |  TRIV |
MAGIC/IDR | $0.08337 | $332.76 | 06:57:14 10/11/2026 |
| 101 | TRIV |
MAGIC/USDT | $0.08309 | $331.55 | 06:57:14 10/11/2026 |
| 102 |  Indodax |
MAGIC/IDR | $0.08304 | $266.66 | 06:59:53 10/11/2026 |
| 103 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.08312 | $109.09 | 06:19:39 10/11/2026 |
| 104 | Revolut (UK) |
MAGIC/GBP | $0.08253 | $97.81 | 06:57:09 10/11/2026 |
| 105 |  Ulink |
MAGIC/USDT | $0.08305 | $92.90 | 07:00:20 10/11/2026 |
| 106 |  MagicSwap |
VEE/MAGIC | $0.00002123 | $88.75 | 06:19:39 10/11/2026 |
| 107 | MagicSwap |
MAGIC/SMOL | $0.08289 | $46.18 | 06:09:33 10/11/2026 |
| 108 | MagicSwap |
MAGIC/ANIMA | $0.08289 | $11.99 | 05:57:35 10/11/2026 |
| 109 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.08373 | $10.98 | 06:08:36 10/11/2026 |
| 110 | MagicSwap |
MAGIC/GFLY | $0.08289 | $8.62 | 06:05:22 10/11/2026 |
| 111 |  OreoSwap |
MAGIC/WETH | $0.08375 | $6.37 | 06:20:02 10/11/2026 |
| 112 |  Binance.US |
MAGIC/USDT | $0.08680 | $3.45 | 06:19:23 09/11/2026 |
| 113 | Crypto.com Exchange |
MAGIC/USD | $0.08228 | $0.2500 | 04:51:19 10/11/2026 |
| 114 |  HitBTC |
MAGIC/USDT | $0.03995 | $0 | 06:54:11 10/11/2026 |
| 115 |  ZebPay |
MAGIC/INR | $0.09458 | $0 | 09:57:11 07/11/2026 |
| 116 |  Tokocrypto |
MAGIC/USDT | $0.08309 | $0 | 06:57:12 10/11/2026 |
| 117 |  CoinDCX |
MAGIC/USDT | $0.08309 | $0 | 06:57:12 10/11/2026 |
| 118 |  Giottus |
MAGIC/INR | $0.1270 | $0 | 02:18:12 06/11/2026 |
| 119 | Giottus |
MAGIC/USDT | $0.08186 | $0 | 02:18:12 06/11/2026 |
| 120 |  WOO X |
MAGIC/USDT | $0.08306 | $0 | 06:57:15 10/11/2026 |
| 121 |  Coins.ph |
MAGIC/PHP | $0.1958 | $0 | 06:57:10 10/11/2026 |
| 122 |  Everything.inc |
MAGIC/WETH | $0.3280 | $0 | 06:57:11 10/11/2026 |
| 123 |  ADEN |
MAGIC/USDT | $0.08320 | $0 | 07:01:01 10/11/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 10/11/2026, cặp giao dịch MAGIC/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,061,919 với tỷ giá $0.7960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.