Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,052 | 23:57:15 09/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3658 | $11,437,596 | 00:00:16 10/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3649 | $8,645,152 | 23:57:15 09/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3656 | $8,596,471 | 00:00:17 10/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3657 | $5,507,435 | 00:00:09 10/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3648 | $3,531,998 | 00:00:08 10/11/2026 |
| 7 |  HTX |
MASK/USDT | $0.3642 | $2,148,925 | 23:56:24 09/11/2026 |
| 8 |  CRMClick |
MASK/USDT | $0.3648 | $2,144,887 | 00:00:09 10/11/2026 |
| 9 |  Binance |
MASK/USDT | $0.3648 | $1,991,646 | 23:54:16 09/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3649 | $1,274,573 | 23:57:15 09/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3646 | $1,016,973 | 00:00:12 10/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3650 | $815,586 | 23:57:15 09/11/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,848 | 00:00:16 10/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3654 | $787,054 | 23:57:45 09/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3651 | $645,157 | 23:57:17 09/11/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3650 | $554,373 | 23:57:17 09/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3653 | $436,963 | 23:57:18 09/11/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3636 | $423,694 | 23:57:15 09/11/2026 |
| 19 | Binance |
MASK/USDT | $0.3656 | $377,011 | 23:56:42 09/11/2026 |
| 20 |  OmniX |
MASK/USDT | $0.3646 | $314,253 | 23:57:12 09/11/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.3666 | $286,590 | 23:57:16 09/11/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.3651 | $268,463 | 00:00:15 10/11/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3654 | $243,028 | 23:57:17 09/11/2026 |
| 24 |  YUBIT |
MASK/USDT | $0.3646 | $230,088 | 23:57:08 09/11/2026 |
| 25 | Bitbase |
MASK/USDT | $0.3646 | $200,786 | 23:54:11 09/11/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3656 | $200,321 | 23:54:14 09/11/2026 |
| 27 | Hotcoin |
MASK/USDT | $0.3652 | $197,533 | 23:57:17 09/11/2026 |
| 28 |  BitDelta |
MASK/USDT | $0.3646 | $190,543 | 23:54:11 09/11/2026 |
| 29 |  BTCC |
MASK/USDT | $0.3656 | $188,572 | 23:57:09 09/11/2026 |
| 30 |  4E |
MASK/USDT | $0.3656 | $186,586 | 00:00:09 10/11/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.3658 | $186,475 | 00:00:17 10/11/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3652 | $171,994 | 23:57:16 09/11/2026 |
| 33 |  EasiCoin |
MASK/USDT | $0.3656 | $164,591 | 00:00:16 10/11/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3646 | $148,318 | 23:45:07 09/11/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3652 | $143,241 | 23:57:17 09/11/2026 |
| 36 | Bitrue |
MASK/USDT | $0.3646 | $142,096 | 23:57:09 09/11/2026 |
| 37 |  Upbit |
MASK/KRW | $0.3673 | $131,616 | 23:56:23 09/11/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3651 | $120,935 | 23:57:08 09/11/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3646 | $116,162 | 23:54:15 09/11/2026 |
| 40 |  Bybit |
MASK/USDT | $0.3646 | $107,026 | 23:54:08 09/11/2026 |
| 41 |  Gate |
MASK/USDT | $0.3647 | $104,385 | 23:54:20 09/11/2026 |
| 42 |  OKX |
MASK/USDT | $0.3646 | $97,181.53 | 23:56:23 09/11/2026 |
| 43 | WhiteBIT |
MASK/USDT | $0.3666 | $96,892.88 | 23:57:08 09/11/2026 |
| 44 | Toobit |
MASK/USDT | $0.3646 | $95,081.33 | 23:57:07 09/11/2026 |
| 45 |  CoinW |
MASK/USDT | $0.3646 | $91,378.43 | 23:57:11 09/11/2026 |
| 46 |  Uniswap v2 |
MASK/USDC | $0.3656 | $81,714.52 | 23:30:35 09/11/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3652 | $81,415.08 | 23:57:16 09/11/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.3646 | $81,061.91 | 23:57:11 09/11/2026 |
| 49 |  GroveX |
MASK/USDT | $0.3653 | $80,277.09 | 00:00:08 10/11/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.3646 | $74,924.45 | 23:48:09 09/11/2026 |
| 51 |  Pionex |
MASK/USDT | $0.3655 | $60,328.25 | 23:57:12 09/11/2026 |
| 52 | Binance |
MASK/TRY | $0.3647 | $58,743.34 | 23:56:42 09/11/2026 |
| 53 |  BTSE |
MASK/USDT | $0.3650 | $58,132.00 | 23:57:16 09/11/2026 |
| 54 |  B2Z Exchange |
MASK/USD | $0.3652 | $58,090.48 | 00:00:15 10/11/2026 |
| 55 |  TRAIEX |
MASK/USDT | $0.3650 | $58,066.32 | 00:00:16 10/11/2026 |
| 56 |  BITmarkets |
MASK/USDT | $0.3650 | $58,061.10 | 23:57:15 09/11/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.3646 | $57,202.44 | 23:57:08 09/11/2026 |
| 58 |  BtcTurk | Kripto |
MASK/TRY | $0.3693 | $56,958.55 | 23:59:23 09/11/2026 |
| 59 | MEXC |
MASK/USDT | $0.3653 | $54,494.46 | 23:54:11 09/11/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3655 | $53,498.71 | 00:00:07 10/11/2026 |
| 61 |  Picol |
MASK/USDT | $0.3657 | $53,174.59 | 00:00:08 10/11/2026 |
| 62 |  AEGET |
MASK/USDT | $0.3658 | $50,752.85 | 00:00:16 10/11/2026 |
| 63 | OmniX |
MASK/USDT | $0.3654 | $47,796.85 | 23:57:16 09/11/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3659 | $47,738.51 | 23:57:13 09/11/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.3645 | $46,994.72 | 23:54:19 09/11/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.3646 | $44,974.57 | 23:57:09 09/11/2026 |
| 67 |  Hibt |
MASK/USDT | $0.3666 | $43,880.45 | 23:45:12 09/11/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.3906 | $38,991.71 | 23:57:12 09/11/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3656 | $34,852.82 | 23:57:15 09/11/2026 |
| 70 |  BingX |
MASK/USDT | $0.3646 | $34,677.91 | 23:54:10 09/11/2026 |
| 71 | Zoomex |
MASK/USDT | $0.3646 | $32,107.66 | 23:54:10 09/11/2026 |
| 72 |  Ourbit |
MASK/USDT | $0.3660 | $31,214.22 | 23:54:07 09/11/2026 |
| 73 |  LeveX |
MASK/USDT | $0.3656 | $29,464.05 | 00:00:16 10/11/2026 |
| 74 | EasiCoin |
MASK/USDT | $0.3646 | $28,506.16 | 00:00:08 10/11/2026 |
| 75 |  Coinbase Exchange |
MASK/USD | $0.3643 | $25,984.40 | 23:56:29 09/11/2026 |
| 76 |  KCEX |
MASK/USDT | $0.3656 | $25,113.63 | 23:57:11 09/11/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3646 | $21,490.68 | 23:57:12 09/11/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3656 | $21,038.49 | 23:57:08 09/11/2026 |
| 79 |  Deepcoin |
MASK/USDT | $0.3651 | $20,737.43 | 23:57:11 09/11/2026 |
| 80 | BVOX |
MASK/USDT | $0.3651 | $20,577.04 | 23:57:09 09/11/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.3659 | $20,022.87 | 23:59:54 09/11/2026 |
| 82 |  Paribu |
MASK/TRY | $0.3657 | $19,563.21 | 23:59:23 09/11/2026 |
| 83 |  KTX |
MASK/USDT | $0.3656 | $18,102.89 | 00:00:09 10/11/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.3665 | $16,640.35 | 00:00:09 10/11/2026 |
| 85 | BITmarkets |
MASK/USD | $0.3645 | $16,605.35 | 23:57:07 09/11/2026 |
| 86 | KuCoin |
MASK/USDT | $0.3679 | $15,160.96 | 23:55:53 09/11/2026 |
| 87 |  Kraken |
MASK/USD | $0.3690 | $14,370.13 | 23:59:25 09/11/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.3652 | $13,630.29 | 23:48:09 09/11/2026 |
| 89 |  Bitget |
MASK/USDT | $0.3655 | $11,912.27 | 23:55:17 09/11/2026 |
| 90 |  BloFin |
MASK/USDT | $0.3649 | $11,881.50 | 23:51:21 09/11/2026 |
| 91 | LeveX |
MASK/USDT | $0.3666 | $11,619.61 | 00:00:09 10/11/2026 |
| 92 | WhiteBIT |
MASK/USDC | $0.3675 | $9,012.48 | 23:57:08 09/11/2026 |
| 93 |  BitKan |
MASK/USDT | $0.3696 | $8,613.66 | 00:00:09 10/11/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.3662 | $8,323.39 | 23:57:11 09/11/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.3656 | $7,488.99 | 23:57:08 09/11/2026 |
| 97 | DigiFinex |
MASK/USDT | $0.3649 | $6,681.39 | 23:57:11 09/11/2026 |
| 98 | Gate |
MASK/USDT | $0.3648 | $5,976.09 | 23:56:24 09/11/2026 |
| 99 |  Crypto.com Exchange |
MASK/USD | $0.3633 | $5,955.08 | 23:45:19 09/11/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.3647 | $5,895.90 | 23:57:11 09/11/2026 |
| 101 | BtcTurk | Kripto |
MASK/USDT | $0.3706 | $5,170.21 | 23:59:53 09/11/2026 |
| 102 |  WEEX |
MASK/USDT | $0.3656 | $5,004.28 | 23:57:12 09/11/2026 |
| 103 |  Kanga Exchange |
MASK/USDT | $0.3646 | $4,812.09 | 00:00:08 10/11/2026 |
| 104 | Kraken |
MASK/EUR | $0.3608 | $2,846.79 | 23:59:25 09/11/2026 |
| 105 |  Bit2Me |
MASK/EUR | $0.3608 | $2,712.30 | 23:57:09 09/11/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.3663 | $1,681.54 | 23:57:07 09/11/2026 |
| 107 | Crypto.com Exchange |
MASK/USDT | $0.3642 | $1,417.96 | 23:57:11 09/11/2026 |
| 108 | Crypto.com Exchange |
MASK/USD | $0.3650 | $1,097.07 | 23:57:11 09/11/2026 |
| 109 |  Coincheck |
MASK/JPY | $0.3545 | $901.53 | 23:57:07 09/11/2026 |
| 110 |  Bitlo |
MASK/TRY | $0.3655 | $892.42 | 23:57:12 09/11/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.3663 | $869.66 | 00:00:09 10/11/2026 |
| 112 | BTSE |
MASK/USDT | $0.3644 | $868.89 | 23:57:16 09/11/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3644 | $867.29 | 23:57:07 09/11/2026 |
| 114 | OKX |
MASK/USDC | $0.3669 | $631.80 | 23:56:23 09/11/2026 |
| 115 |  QuickSwap |
USDC.e/MASK | $0.9997 | $575.13 | 22:33:24 09/11/2026 |
| 116 |  HyperPay Futures |
MASK/USDT | $0.3657 | $566.88 | 00:00:17 10/11/2026 |
| 117 |  SunX |
MASK/USDT | $0.3658 | $547.13 | 00:00:22 10/11/2026 |
| 118 |  BitTap |
MASK/USDT | $0.3651 | $516.58 | 00:00:17 10/11/2026 |
| 119 |  Revolut (UK) |
MASK/USD | $0.3640 | $514.08 | 00:00:10 10/11/2026 |
| 120 |  Ulink |
MASK/USDT | $0.3657 | $358.72 | 00:00:27 10/11/2026 |
| 121 |  TRIV |
MASK/IDR | $0.3668 | $342.79 | 00:00:11 10/11/2026 |
| 122 | TRIV |
MASK/USDT | $0.3656 | $341.69 | 00:00:11 10/11/2026 |
| 123 |  CoinDCX |
MASK/INR | $0.3819 | $243.87 | 23:48:07 09/11/2026 |
| 124 |  Tokocrypto |
MASK/USDT | $0.3656 | $224.80 | 23:57:11 09/11/2026 |
| 125 |  Bybit EU |
MASK/USDC | $0.3666 | $165.48 | 23:57:12 09/11/2026 |
| 126 |  Indodax |
MASK/IDR | $0.3604 | $135.74 | 23:59:24 09/11/2026 |
| 127 | CoinDCX |
MASK/USDT | $0.3666 | $104.98 | 23:48:07 09/11/2026 |
| 128 |  Tothemoon |
MASK/USDT | $0.3651 | $104.09 | 23:57:17 09/11/2026 |
| 129 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3678 | $75.26 | 19:55:03 09/11/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3665 | $72.06 | 00:00:09 10/11/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3660 | $71.76 | 23:57:07 09/11/2026 |
| 132 | OKX |
MASK/EUR | $0.3619 | $70.68 | 23:56:23 09/11/2026 |
| 133 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3683 | $51.87 | 22:45:23 09/11/2026 |
| 134 |  Variational |
MASK/USDC | $0.3655 | $49.11 | 00:00:17 10/11/2026 |
| 135 |  Bitkub |
MASK/THB | $0.3624 | $47.86 | 23:57:07 09/11/2026 |
| 136 |  CEX.IO |
MASK/USDT | $0.3650 | $47.70 | 23:45:08 09/11/2026 |
| 137 | CEX.IO |
MASK/USD | $0.3656 | $24.37 | 23:45:08 09/11/2026 |
| 138 | Upbit |
MASK/BTC | $0.3654 | $19.42 | 23:56:23 09/11/2026 |
| 139 |  ChangeNOW |
MASK/BTC | $0.4745 | $14.66 | 23:54:10 09/11/2026 |
| 140 |  Poloniex |
MASK/USDT | $0.4974 | $0 | 23:59:23 09/11/2026 |
| 141 |  HitBTC |
MASK/BTC | $0.4738 | $0 | 23:57:08 09/11/2026 |
| 142 | HitBTC |
MASK/USDT | $0.4630 | $0 | 23:57:08 09/11/2026 |
| 143 |  Coinone |
MASK/KRW | $0.3767 | $0 | 23:59:53 09/11/2026 |
| 144 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 145 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 23:54:17 09/11/2026 |
| 146 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 147 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 148 |  WOO X |
MASK/USDT | $0.3653 | $0 | 23:57:15 09/11/2026 |
| 149 |  Binance TH |
MASK/USDT | $0.3656 | $0 | 23:57:09 09/11/2026 |
| 150 |  ADEN |
MASK/USDT | $0.3647 | $0 | 00:01:02 10/11/2026 |
| 151 |  Gate US |
MASK/USDT | $0.3654 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,769,052 với tỷ giá $0.4275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.