Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0003757 | $7,433,723 | 06:00:16 10/11/2026 |
| 2 |  Hyperliquid |
MEME/USDC | $0.0003759 | $6,471,846 | 05:54:27 10/11/2026 |
| 3 |  CEEX exchange |
MEME/USDT | $0.0003696 | $4,011,286 | 06:00:13 10/11/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0003756 | $1,733,900 | 05:57:15 10/11/2026 |
| 5 |  Binance |
MEME/USDT | $0.0003766 | $1,724,171 | 05:54:16 10/11/2026 |
| 6 |  LBank |
MEMECOIN/USDT | $0.0003766 | $1,712,125 | 05:57:08 10/11/2026 |
| 7 |  BlockFin |
MEME/USDT | $0.0003775 | $1,564,392 | 06:00:07 10/11/2026 |
| 8 |  Koinbay |
MEME/USDT | $0.0003756 | $1,392,744 | 05:57:16 10/11/2026 |
| 9 |  WhiteBIT |
MEME/USDT | $0.0003738 | $1,265,941 | 05:57:15 10/11/2026 |
| 10 |  BloFin |
MEME/USDT | $0.0003746 | $938,693 | 05:57:11 10/11/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0003759 | $613,789 | 05:57:15 10/11/2026 |
| 12 |  Cat.Ex |
MEME/USDT | $0.0004296 | $491,132 | 12:09:13 05/11/2026 |
| 13 |  BTCC |
MEME/USDT | $0.0003772 | $456,261 | 05:57:16 10/11/2026 |
| 14 |  BiKing |
MEME/USDT | $0.0003757 | $414,390 | 06:00:16 10/11/2026 |
| 15 |  YUBIT |
MEME/USDT | $0.0003756 | $360,645 | 05:57:15 10/11/2026 |
| 16 |  x.me Exchange |
MEME/USDT | $0.0003761 | $290,184 | 05:57:18 10/11/2026 |
| 17 |  Bitbase |
MEME/USDT | $0.0004299 | $277,731 | 01:39:17 05/11/2026 |
| 18 |  Bitbaby |
MEME/USDT | $0.0003761 | $272,706 | 06:00:16 10/11/2026 |
| 19 |  MGBX |
MEME/USDT | $0.0003761 | $268,115 | 05:57:17 10/11/2026 |
| 20 | Binance |
MEME/USDT | $0.0003755 | $190,144 | 05:56:54 10/11/2026 |
| 21 |  Bitcastle |
MEME/USDT | $0.0003756 | $168,841 | 05:57:17 10/11/2026 |
| 22 |  EasiCoin |
MEME/USDT | $0.0003757 | $164,996 | 06:00:15 10/11/2026 |
| 23 |  MEXC |
MEME/USDT | $0.0003767 | $159,791 | 05:54:16 10/11/2026 |
| 24 |  BitDelta |
MEME/USDT | $0.0003765 | $157,602 | 05:57:09 10/11/2026 |
| 25 |  Bitrue |
MEME/USDT | $0.0003758 | $148,958 | 05:57:17 10/11/2026 |
| 26 |  BASEKX |
MEME/USDT | $0.0003757 | $144,497 | 06:00:16 10/11/2026 |
| 27 |  Bitunix |
MEME/USDT | $0.0003759 | $119,701 | 05:57:15 10/11/2026 |
| 28 | Aivora Exchange |
MEME/USDT | $0.0005793 | $114,817 | 06:00:07 10/11/2026 |
| 29 |  Paribu |
MEME/TRY | $0.0003767 | $105,440 | 05:56:53 10/11/2026 |
| 30 | BTCC |
MEME/USDT | $0.0003755 | $95,019.00 | 05:57:08 10/11/2026 |
| 31 | YUBIT |
MEME/USDT | $0.0003755 | $84,607.45 | 05:57:10 10/11/2026 |
| 32 | WhiteBIT |
MEME/USDT | $0.0003755 | $82,809.24 | 05:57:10 10/11/2026 |
| 33 |  Toobit |
MEME/USDT | $0.0003765 | $77,478.58 | 05:57:10 10/11/2026 |
| 34 |  Cofinex |
MEME/USDT | $0.0003763 | $73,606.71 | 06:00:15 10/11/2026 |
| 35 | Bitunix |
MEME/USDT | $0.0003755 | $71,598.56 | 05:57:10 10/11/2026 |
| 36 | Binance |
MEME/TRY | $0.0003763 | $67,950.37 | 05:56:54 10/11/2026 |
| 37 | MEXC |
MEME/USDT | $0.0003767 | $56,731.25 | 05:54:11 10/11/2026 |
| 38 |  Binance TR |
MEME/TRY | $0.0003763 | $50,374.06 | 05:57:09 10/11/2026 |
| 39 |  BtcTurk | Kripto |
MEME/TRY | $0.0003757 | $47,189.85 | 05:56:53 10/11/2026 |
| 40 | OrangeX |
MEME/USDT | $0.0003765 | $45,650.93 | 05:57:07 10/11/2026 |
| 41 |  Tapbit |
MEME/USDT | $0.0005204 | $44,179.51 | 05:57:15 10/11/2026 |
| 42 | Bitcastle |
MEME/USDT | $0.0003756 | $42,124.02 | 05:57:12 10/11/2026 |
| 43 |  AEGET |
MEME/USDT | $0.0003755 | $41,262.27 | 06:00:24 10/11/2026 |
| 44 |  OKX |
MEME/USDT | $0.0003765 | $40,340.72 | 05:56:53 10/11/2026 |
| 45 |  CoinW |
MEMECOIN/USDT | $0.0003765 | $39,302.57 | 05:57:11 10/11/2026 |
| 46 |  Zoomex |
MEME/USDT | $0.0003761 | $37,196.56 | 05:57:15 10/11/2026 |
| 47 | BlockFin |
MEME/USDT | $0.0003757 | $35,909.30 | 06:00:15 10/11/2026 |
| 48 |  KuCoin |
MEME/USDT | $0.0003763 | $35,902.22 | 05:54:19 10/11/2026 |
| 49 |  BitKan |
MEME/USDT | $0.0003765 | $34,030.33 | 06:00:07 10/11/2026 |
| 50 |  Gate |
MEME/USDT | $0.0003768 | $33,001.82 | 05:56:54 10/11/2026 |
| 51 |  BingX |
MEME/USDT | $0.0003755 | $32,748.54 | 05:57:10 10/11/2026 |
| 52 | Gate |
MEME/USDT | $0.0003761 | $29,211.47 | 05:54:20 10/11/2026 |
| 53 |  LeveX |
MEME/USDT | $0.0003760 | $27,946.38 | 06:00:16 10/11/2026 |
| 54 | Bitrue |
MEME/USDT | $0.0003755 | $27,195.40 | 05:57:10 10/11/2026 |
| 55 |  KCEX |
MEME/USDT | $0.0003766 | $26,593.34 | 05:57:12 10/11/2026 |
| 56 | x.me Exchange |
MEME/USDT | $0.0003765 | $26,392.81 | 05:57:12 10/11/2026 |
| 57 |  Pionex |
MEME/USDT | $0.0003755 | $25,334.31 | 05:57:12 10/11/2026 |
| 58 |  Picol |
MEME/USDT | $0.0003756 | $22,323.05 | 06:00:11 10/11/2026 |
| 59 |  Ourbit |
MEME/USDT | $0.0003770 | $20,345.73 | 05:48:07 10/11/2026 |
| 60 |  Deepcoin |
MEME/USDT | $0.0003762 | $16,402.84 | 05:57:07 10/11/2026 |
| 61 |  BVOX |
MEME/USDT | $0.0003769 | $15,960.11 | 05:57:11 10/11/2026 |
| 62 |  Tebbit |
MEME/USDT | $0.0003757 | $13,846.54 | 06:00:17 10/11/2026 |
| 63 | WhiteBIT |
MEME/TRY | $0.0003749 | $11,963.49 | 05:57:10 10/11/2026 |
| 64 | LeveX |
MEME/USDT | $0.0003765 | $11,255.56 | 06:00:07 10/11/2026 |
| 65 |  Bybit |
MEME/USDT | $0.0003766 | $10,963.14 | 05:54:12 10/11/2026 |
| 66 |  CoinUp.io |
MEME/USDT | $0.0003705 | $8,359.41 | 13:48:10 09/11/2026 |
| 67 |  Kraken |
MEME/USD | $0.0003760 | $8,044.25 | 05:59:57 10/11/2026 |
| 68 |  Kanga Exchange |
MEME/USDT | $0.0003771 | $6,453.12 | 06:00:11 10/11/2026 |
| 69 |  XT.COM |
MEME/USDT | $0.0003765 | $6,061.36 | 05:57:10 10/11/2026 |
| 70 | Pionex |
MEME/USDT | $0.0003766 | $5,424.31 | 05:57:16 10/11/2026 |
| 71 | BloFin |
MEME/USDT | $0.0003765 | $5,265.94 | 05:57:16 10/11/2026 |
| 72 |  WEEX |
MEME/USDT | $0.0003756 | $4,924.26 | 05:57:11 10/11/2026 |
| 73 |  Bitlo |
MEME/USDT | $0.0003765 | $4,819.17 | 06:00:10 10/11/2026 |
| 74 |  Bitget |
MEME/USDT | $0.0003778 | $4,708.37 | 05:55:11 10/11/2026 |
| 75 |  ZKE |
MEME/USDT | $0.0003756 | $4,080.69 | 05:57:14 10/11/2026 |
| 76 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0003762 | $3,623.53 | 05:03:47 10/11/2026 |
| 77 | BtcTurk | Kripto |
MEME/USDT | $0.0003775 | $3,527.63 | 05:56:53 10/11/2026 |
| 78 | Zoomex |
MEME/USDT | $0.0003765 | $3,288.86 | 05:54:08 10/11/2026 |
| 79 |  Azbit |
MEME/USDT | $0.0003755 | $2,636.66 | 05:57:07 10/11/2026 |
| 80 |  BitxEX |
MEME/USDT | $0.0003766 | $1,941.20 | 05:54:25 10/11/2026 |
| 81 | Binance |
MEME/JPY | $0.0003957 | $1,807.48 | 05:56:54 10/11/2026 |
| 82 | MGBX |
MEME/USDT | $0.0003755 | $1,670.94 | 05:57:08 10/11/2026 |
| 83 |  Binance TH |
MEME/USDT | $0.0003756 | $1,360.80 | 05:57:11 10/11/2026 |
| 84 | Binance |
MEME/USDC | $0.0003769 | $1,235.28 | 05:56:54 10/11/2026 |
| 85 |  Bitcoiva |
MEME/USDT | $0.0003756 | $935.69 | 06:00:08 10/11/2026 |
| 86 | Bitlo |
MEME/TRY | $0.0003743 | $871.08 | 06:00:10 10/11/2026 |
| 87 |  KTX |
MEME/USDT | $0.0003765 | $800.04 | 06:00:12 10/11/2026 |
| 88 | KuCoin |
MEME/USDT | $0.0003835 | $691.50 | 05:56:53 10/11/2026 |
| 89 |  DigiFinex |
MEME/USDT | $0.0003785 | $607.80 | 05:57:09 10/11/2026 |
| 90 |  Indodax |
MEME/IDR | $0.0003871 | $533.95 | 05:59:23 10/11/2026 |
| 91 | OKX |
MEME/EUR | $0.0003804 | $429.95 | 05:56:53 10/11/2026 |
| 92 |  Bitkub |
MEME/THB | $0.0003743 | $338.76 | 05:57:12 10/11/2026 |
| 93 |  CoinDCX |
MEME/USDT | $0.0003755 | $321.60 | 05:57:12 10/11/2026 |
| 94 |  Coins.ph |
MEME/PHP | $0.001438 | $262.24 | 05:57:09 10/11/2026 |
| 95 | OKX |
MEME/USDC | $0.0003784 | $249.61 | 05:56:53 10/11/2026 |
| 96 |  CRMClick |
MEME/USDT | $0.0003785 | $228.61 | 06:00:10 10/11/2026 |
| 97 |  HTX |
MEME/USDT | $0.0003785 | $228.61 | 05:59:24 10/11/2026 |
| 98 |  Coinone |
MEME/KRW | $0.0003803 | $121.62 | 05:56:53 10/11/2026 |
| 99 |  Tokocrypto |
MEME/USDT | $0.0003755 | $94.65 | 05:57:11 10/11/2026 |
| 100 |  PrimeXBT |
MEME/USDT | $0.0003765 | $88.94 | 06:00:16 10/11/2026 |
| 101 |  ZebPay |
MEME/INR | $0.0004451 | $16.97 | 09:57:11 07/11/2026 |
| 102 |  CEX.IO |
MEME/USD | $0.0003784 | $16.63 | 05:54:11 10/11/2026 |
| 103 | CEX.IO |
MEME/USDT | $0.0003776 | $15.09 | 05:54:11 10/11/2026 |
| 104 |  SunX |
MEME/USDT | $0.0003757 | $5.42 | 06:00:19 10/11/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,193.91 | $3.37 | 12:58:47 09/11/2026 |
| 106 |  Giottus |
MEME/INR | $0.0006340 | $1.42 | 02:18:12 06/11/2026 |
| 107 |  WazirX |
MEME/USDT | $0.0004255 | $0 | 06:00:09 10/11/2026 |
| 108 | Giottus |
MEME/USDT | $0.0003973 | $0 | 02:18:12 06/11/2026 |
| 109 |  Bitazza |
MEME/THB | $0.0005428 | $0 | 06:00:12 10/11/2026 |
| 110 | Bitazza |
MEME/USDT | $0.0005594 | $0 | 06:00:12 10/11/2026 |
| 111 |  WOO X |
MEME/USDT | $0.0003756 | $0 | 05:57:15 10/11/2026 |
| 112 |  ICRYPEX |
MEME/USDT | $0.0004794 | $0 | 05:57:08 10/11/2026 |
| 113 |  Gate US |
MEME/USDT | $0.0003762 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,433,723 với tỷ giá $0.0003757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.