Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0003852 | $7,222,817 | 21:00:17 11/11/2026 |
| 2 |  CEEX exchange |
MEME/USDT | $0.0003796 | $3,872,695 | 21:00:14 11/11/2026 |
| 3 |  Binance |
MEME/USDT | $0.0003851 | $2,125,664 | 20:54:18 11/11/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0003857 | $2,027,468 | 20:54:15 11/11/2026 |
| 5 |  BlockFin |
MEME/USDT | $0.0003846 | $1,790,651 | 21:00:11 11/11/2026 |
| 6 |  LBank |
MEMECOIN/USDT | $0.0003850 | $1,741,025 | 20:57:12 11/11/2026 |
| 7 |  Koinbay |
MEME/USDT | $0.0003846 | $1,406,197 | 20:57:23 11/11/2026 |
| 8 |  BloFin |
MEME/USDT | $0.0003856 | $1,075,949 | 20:45:07 11/11/2026 |
| 9 |  BTCC |
MEME/USDT | $0.0003852 | $935,069 | 20:57:16 11/11/2026 |
| 10 |  WhiteBIT |
MEME/USDT | $0.0003823 | $835,015 | 20:45:15 11/11/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0003849 | $683,528 | 20:57:15 11/11/2026 |
| 12 |  BiKing |
MEME/USDT | $0.0003851 | $525,180 | 21:00:15 11/11/2026 |
| 13 | Binance |
MEME/USDT | $0.0003856 | $393,889 | 20:56:54 11/11/2026 |
| 14 |  MGBX |
MEME/USDT | $0.0003847 | $329,040 | 20:57:17 11/11/2026 |
| 15 |  x.me Exchange |
MEME/USDT | $0.0003848 | $307,252 | 20:57:18 11/11/2026 |
| 16 |  Bitbaby |
MEME/USDT | $0.0003852 | $304,814 | 20:54:16 11/11/2026 |
| 17 |  Bitcastle |
MEME/USDT | $0.0003846 | $265,340 | 20:57:17 11/11/2026 |
| 18 |  Toobit |
MEME/USDT | $0.0003848 | $234,086 | 20:57:15 11/11/2026 |
| 19 |  Bybit |
MEME/USDT | $0.0003851 | $218,055 | 20:54:17 11/11/2026 |
| 20 |  BASEKX |
MEME/USDT | $0.0003849 | $203,790 | 20:57:16 11/11/2026 |
| 21 | BTCC |
MEME/USDT | $0.0003846 | $196,367 | 20:57:09 11/11/2026 |
| 22 |  EasiCoin |
MEME/USDT | $0.0003852 | $173,938 | 21:00:16 11/11/2026 |
| 23 |  MEXC |
MEME/USDT | $0.0003851 | $165,384 | 20:54:16 11/11/2026 |
| 24 |  BitDelta |
MEME/USDT | $0.0003836 | $164,252 | 20:42:08 11/11/2026 |
| 25 |  Bitrue |
MEME/USDT | $0.0003849 | $159,611 | 20:57:17 11/11/2026 |
| 26 |  BtcTurk | Kripto |
MEME/TRY | $0.0003854 | $155,233 | 20:59:53 11/11/2026 |
| 27 | Binance |
MEME/TRY | $0.0003862 | $143,642 | 20:56:54 11/11/2026 |
| 28 | Bybit |
MEME/USDT | $0.0003841 | $141,579 | 20:54:08 11/11/2026 |
| 29 |  Bitunix |
MEME/USDT | $0.0003850 | $132,080 | 20:57:17 11/11/2026 |
| 30 |  YUBIT |
MEME/USDT | $0.0003846 | $130,892 | 20:57:16 11/11/2026 |
| 31 | YUBIT |
MEME/USDT | $0.0003846 | $130,755 | 20:57:11 11/11/2026 |
| 32 |  Hyperliquid |
MEME/USDC | $0.0003850 | $121,798 | 20:54:26 11/11/2026 |
| 33 | Aivora Exchange |
MEME/USDT | $0.0005794 | $114,841 | 21:00:09 11/11/2026 |
| 34 |  Binance TR |
MEME/TRY | $0.0003862 | $95,907.22 | 20:57:13 11/11/2026 |
| 35 | Toobit |
MEME/USDT | $0.0003846 | $94,160.41 | 20:57:11 11/11/2026 |
| 36 | OrangeX |
MEME/USDT | $0.0003846 | $87,833.00 | 20:57:12 11/11/2026 |
| 37 | WhiteBIT |
MEME/USDT | $0.0003856 | $78,208.97 | 20:48:10 11/11/2026 |
| 38 | Bitunix |
MEME/USDT | $0.0003846 | $73,641.90 | 20:57:15 11/11/2026 |
| 39 |  Cofinex |
MEME/USDT | $0.0003834 | $71,924.11 | 21:00:15 11/11/2026 |
| 40 |  Zoomex |
MEME/USDT | $0.0003854 | $65,350.60 | 20:57:15 11/11/2026 |
| 41 |  Paribu |
MEME/TRY | $0.0003854 | $65,275.33 | 20:59:53 11/11/2026 |
| 42 | Bitcastle |
MEME/USDT | $0.0003846 | $64,052.21 | 20:57:12 11/11/2026 |
| 43 |  CoinW |
MEMECOIN/USDT | $0.0003856 | $61,632.66 | 20:57:11 11/11/2026 |
| 44 |  AEGET |
MEME/USDT | $0.0003851 | $59,239.42 | 21:00:16 11/11/2026 |
| 45 | MEXC |
MEME/USDT | $0.0003757 | $54,876.14 | 20:54:10 11/11/2026 |
| 46 |  Pionex |
MEME/USDT | $0.0003856 | $52,188.98 | 20:57:12 11/11/2026 |
| 47 |  Picol |
MEME/USDT | $0.0003856 | $45,560.79 | 21:00:08 11/11/2026 |
| 48 |  Tapbit |
MEME/USDT | $0.0005205 | $44,184.08 | 20:57:15 11/11/2026 |
| 49 | Zoomex |
MEME/USDT | $0.0003841 | $42,473.65 | 20:54:09 11/11/2026 |
| 50 | BlockFin |
MEME/USDT | $0.0003850 | $40,628.71 | 21:00:16 11/11/2026 |
| 51 |  BitKan |
MEME/USDT | $0.0003856 | $37,581.97 | 21:00:09 11/11/2026 |
| 52 |  OKX |
MEME/USDT | $0.0003843 | $37,053.96 | 20:56:23 11/11/2026 |
| 53 |  BingX |
MEME/USDT | $0.0003846 | $35,162.59 | 20:57:10 11/11/2026 |
| 54 |  Ourbit |
MEME/USDT | $0.0003852 | $34,288.28 | 20:57:10 11/11/2026 |
| 55 | Bitrue |
MEME/USDT | $0.0003856 | $32,780.68 | 20:57:12 11/11/2026 |
| 56 |  KuCoin |
MEME/USDT | $0.0003837 | $31,747.29 | 20:54:20 11/11/2026 |
| 57 |  KCEX |
MEME/USDT | $0.0003846 | $29,807.23 | 20:57:12 11/11/2026 |
| 58 |  LeveX |
MEME/USDT | $0.0003848 | $29,702.92 | 21:00:16 11/11/2026 |
| 59 | x.me Exchange |
MEME/USDT | $0.0003846 | $26,821.39 | 20:57:11 11/11/2026 |
| 60 |  Deepcoin |
MEME/USDT | $0.0003854 | $19,218.59 | 20:57:10 11/11/2026 |
| 61 |  Gate |
MEME/USDT | $0.0003843 | $17,075.85 | 20:54:20 11/11/2026 |
| 62 |  BVOX |
MEME/USDT | $0.0003852 | $15,248.22 | 20:57:07 11/11/2026 |
| 63 | LeveX |
MEME/USDT | $0.0003856 | $11,856.12 | 21:00:08 11/11/2026 |
| 64 | Gate |
MEME/USDT | $0.0003844 | $10,121.09 | 20:56:54 11/11/2026 |
| 65 | BtcTurk | Kripto |
MEME/USDT | $0.0003806 | $8,717.02 | 20:59:53 11/11/2026 |
| 66 | WhiteBIT |
MEME/TRY | $0.0003816 | $8,655.32 | 20:48:10 11/11/2026 |
| 67 |  CoinUp.io |
MEME/USDT | $0.0003705 | $8,359.41 | 13:48:10 09/11/2026 |
| 68 |  ZKE |
MEME/USDT | $0.0003846 | $8,357.25 | 20:57:12 11/11/2026 |
| 69 | Pionex |
MEME/USDT | $0.0003846 | $6,467.48 | 20:57:16 11/11/2026 |
| 70 |  Bitget |
MEME/USDT | $0.0003848 | $6,133.28 | 20:55:19 11/11/2026 |
| 71 |  XT.COM |
MEME/USDT | $0.0003843 | $5,557.19 | 20:57:12 11/11/2026 |
| 72 |  Kanga Exchange |
MEME/USDT | $0.0003847 | $5,525.55 | 20:57:11 11/11/2026 |
| 73 |  WEEX |
MEME/USDT | $0.0003856 | $4,914.67 | 20:57:09 11/11/2026 |
| 74 |  Bitlo |
MEME/USDT | $0.0003856 | $4,826.08 | 21:00:11 11/11/2026 |
| 75 | BloFin |
MEME/USDT | $0.0003841 | $4,708.06 | 20:48:17 11/11/2026 |
| 76 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0003882 | $4,691.42 | 20:06:35 11/11/2026 |
| 77 | MGBX |
MEME/USDT | $0.0003856 | $3,419.83 | 20:57:08 11/11/2026 |
| 78 |  Kraken |
MEME/USD | $0.0003850 | $3,123.11 | 20:59:54 11/11/2026 |
| 79 |  Azbit |
MEME/USDT | $0.0003846 | $2,815.58 | 20:57:09 11/11/2026 |
| 80 | Binance |
MEME/USDC | $0.0003849 | $2,626.20 | 20:56:54 11/11/2026 |
| 81 | KuCoin |
MEME/USDT | $0.0003866 | $2,060.79 | 20:56:53 11/11/2026 |
| 82 |  BitxEX |
MEME/USDT | $0.0003849 | $1,952.09 | 20:57:19 11/11/2026 |
| 83 |  Tebbit |
MEME/USDT | $0.0003851 | $1,946.91 | 21:00:17 11/11/2026 |
| 84 |  Indodax |
MEME/IDR | $0.0003851 | $1,249.11 | 20:59:24 11/11/2026 |
| 85 |  DigiFinex |
MEME/USDT | $0.0003856 | $1,218.40 | 20:57:11 11/11/2026 |
| 86 |  Bitcoiva |
MEME/USDT | $0.0003856 | $889.79 | 21:00:10 11/11/2026 |
| 87 | Bitlo |
MEME/TRY | $0.0003842 | $865.95 | 21:00:11 11/11/2026 |
| 88 |  KTX |
MEME/USDT | $0.0003856 | $791.74 | 21:00:09 11/11/2026 |
| 89 | OKX |
MEME/USDC | $0.0003860 | $653.49 | 20:56:53 11/11/2026 |
| 90 |  Binance TH |
MEME/USDT | $0.0003856 | $356.90 | 20:57:10 11/11/2026 |
| 91 |  Bitkub |
MEME/THB | $0.0003806 | $335.78 | 20:57:10 11/11/2026 |
| 92 | Binance |
MEME/JPY | $0.0004067 | $334.09 | 20:56:54 11/11/2026 |
| 93 |  Coins.ph |
MEME/PHP | $0.001434 | $261.57 | 20:57:11 11/11/2026 |
| 94 | OKX |
MEME/EUR | $0.0003739 | $254.12 | 20:56:23 11/11/2026 |
| 95 |  Tokocrypto |
MEME/USDT | $0.0003856 | $233.99 | 20:57:11 11/11/2026 |
| 96 |  PrimeXBT |
MEME/USDT | $0.0003846 | $120.23 | 21:00:16 11/11/2026 |
| 97 |  CoinDCX |
MEME/USDT | $0.0003856 | $103.06 | 20:57:10 11/11/2026 |
| 98 |  CEX.IO |
MEME/USDT | $0.0003848 | $25.21 | 20:45:12 11/11/2026 |
| 99 |  ZebPay |
MEME/INR | $0.0004451 | $16.97 | 09:57:11 07/11/2026 |
| 100 | CEX.IO |
MEME/USD | $0.0003854 | $16.78 | 20:45:12 11/11/2026 |
| 101 |  SunX |
MEME/USDT | $0.0003850 | $8.50 | 21:00:21 11/11/2026 |
| 102 |  WazirX |
MEME/USDT | $0.0003726 | $6.10 | 21:00:08 11/11/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,095.11 | $3.90 | 14:31:23 11/11/2026 |
| 104 |  HTX |
MEME/USDT | $0.0003756 | $3.05 | 20:59:25 11/11/2026 |
| 105 |  CRMClick |
MEME/USDT | $0.0003756 | $3.05 | 20:57:10 11/11/2026 |
| 106 |  Giottus |
MEME/INR | $0.0006340 | $1.42 | 02:18:12 06/11/2026 |
| 107 |  Coinone |
MEME/KRW | $0.0003818 | $0 | 20:59:53 11/11/2026 |
| 108 | Giottus |
MEME/USDT | $0.0003973 | $0 | 02:18:12 06/11/2026 |
| 109 |  Bitazza |
MEME/THB | $0.0005383 | $0 | 21:00:09 11/11/2026 |
| 110 | Bitazza |
MEME/USDT | $0.0005594 | $0 | 21:00:09 11/11/2026 |
| 111 |  WOO X |
MEME/USDT | $0.0003866 | $0 | 20:57:15 11/11/2026 |
| 112 |  ICRYPEX |
MEME/USDT | $0.0004795 | $0 | 20:57:10 11/11/2026 |
| 113 |  Gate US |
MEME/USDT | $0.0003854 | $0 | 21:00:08 11/11/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 11/11/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,222,817 với tỷ giá $0.0003852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.