Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XMR/USDT | $594.89 | $115,441,368 | 23:54:15 09/11/2026 |
| 2 |  KTX |
XMR/USDT | $597.26 | $65,000,842 | 00:00:16 10/11/2026 |
| 3 |  HTX |
XMR/USDT | $596.44 | $56,102,692 | 23:56:24 09/11/2026 |
| 4 |  CRMClick |
XMR/USDT | $597.14 | $56,035,587 | 00:00:09 10/11/2026 |
| 5 |  KuCoin |
XMR/USDT | $597.38 | $54,326,902 | 23:55:53 09/11/2026 |
| 6 |  Binance |
XMR/USDT | $594.78 | $48,906,070 | 23:54:16 09/11/2026 |
| 7 |  ASTX |
XMR/USDT | $597.34 | $36,914,911 | 00:00:16 10/11/2026 |
| 8 |  Hyperliquid |
XMR/USDC | $595.40 | $36,273,025 | 23:54:26 09/11/2026 |
| 9 |  AEGET |
XMR/USDT | $597.25 | $31,721,315 | 00:00:16 10/11/2026 |
| 10 |  Bybit |
XMR/USDT | $595.70 | $25,310,597 | 23:54:16 09/11/2026 |
| 11 | KuCoin |
XMR/USDT | $594.96 | $24,340,270 | 23:54:19 09/11/2026 |
| 12 |  Ourbit |
XMR/USDT | $596.95 | $23,129,750 | 23:57:16 09/11/2026 |
| 13 |  BitradeX |
XMR/USDT | $594.65 | $16,433,125 | 23:45:15 09/11/2026 |
| 14 |  WOO X Pro |
XMR/USDT | $597.19 | $15,361,844 | 00:00:16 10/11/2026 |
| 15 |  XXKK |
XMR/USDT | $598.42 | $14,460,245 | 00:00:07 10/11/2026 |
| 16 |  Biconomy.com |
XMR/USDT | $597.11 | $13,086,237 | 23:57:15 09/11/2026 |
| 17 |  idax exchange |
XMR/USDT | $597.14 | $8,537,597 | 00:00:17 10/11/2026 |
| 18 |  Koinbay |
XMR/USDT | $596.23 | $8,496,494 | 23:57:15 09/11/2026 |
| 19 |  Poloniex |
XMR/USDT | $565.94 | $8,337,509 | 23:59:23 09/11/2026 |
| 20 |  Zoomex |
XMR/USDT | $597.59 | $7,571,029 | 23:57:16 09/11/2026 |
| 21 |  Antarctic |
XMR/USDT | $597.42 | $6,684,013 | 00:00:18 10/11/2026 |
| 22 | KuCoin |
XMR/ETH | $597.64 | $6,295,003 | 23:55:53 09/11/2026 |
| 23 |  WhiteBIT |
XMR/USDT | $598.15 | $6,199,371 | 23:57:15 09/11/2026 |
| 24 |  Toobit |
XMR/USDT | $596.77 | $6,188,462 | 23:57:17 09/11/2026 |
| 25 | WhiteBIT |
XMR/USDT | $595.41 | $5,985,547 | 23:57:08 09/11/2026 |
| 26 |  BloFin |
XMR/USDT | $595.07 | $5,488,742 | 23:51:21 09/11/2026 |
| 27 |  SunX |
XMR/USDT | $532.24 | $4,746,302 | 00:00:16 10/11/2026 |
| 28 |  FameEX |
XMR/USDT | $596.95 | $4,500,685 | 23:57:23 09/11/2026 |
| 29 |  Bitfinex |
XMR/USDT | $595.30 | $4,190,565 | 23:59:23 09/11/2026 |
| 30 | KuCoin |
XMR/BTC | $597.53 | $4,069,501 | 23:55:53 09/11/2026 |
| 31 |  MEXC |
XMR/USDT | $595.28 | $3,775,369 | 23:54:15 09/11/2026 |
| 32 |  Bitunix |
XMR/USDT | $594.33 | $3,415,650 | 23:48:17 09/11/2026 |
| 33 |  Lighter |
XMR/USDC | $597.94 | $3,374,446 | 23:57:15 09/11/2026 |
| 34 |  WEEX |
XMR/USDT | $597.10 | $3,346,905 | 23:57:15 09/11/2026 |
| 35 | KuCoin |
XMR/USDC | $597.03 | $3,248,636 | 23:55:53 09/11/2026 |
| 36 |  KCEX |
XMR/USDT | $596.94 | $3,128,183 | 23:57:15 09/11/2026 |
| 37 |  EasiCoin |
XMR/USDT | $597.21 | $2,776,743 | 00:00:16 10/11/2026 |
| 38 |  Kraken |
XMR/USD | $596.93 | $2,542,426 | 23:59:25 09/11/2026 |
| 39 |  Bitcastle |
XMR/USDT | $597.62 | $2,446,369 | 23:57:17 09/11/2026 |
| 40 |  Bitbaby |
XMR/USDT | $597.31 | $2,320,074 | 23:57:16 09/11/2026 |
| 41 |  BingX |
XMR/USDT | $597.30 | $2,217,017 | 23:57:19 09/11/2026 |
| 42 | Kraken |
XMR/USDT | $596.90 | $2,069,529 | 23:59:25 09/11/2026 |
| 43 |  Tebbit |
XMR/USDT | $597.31 | $2,003,480 | 00:00:17 10/11/2026 |
| 44 |  Variational |
XMR/USDC | $597.08 | $2,001,378 | 00:00:17 10/11/2026 |
| 45 |  Extended |
XMR/USD | $597.46 | $1,987,791 | 00:00:16 10/11/2026 |
| 46 |  Cofinex |
XMR/USDT | $597.70 | $1,981,810 | 00:00:15 10/11/2026 |
| 47 |  Bitget |
XMR/USDT | $595.44 | $1,974,343 | 23:54:16 09/11/2026 |
| 48 |  Pionex |
XMR/USDT | $596.99 | $1,730,488 | 23:57:16 09/11/2026 |
| 49 |  Bitbase |
XMR/USDT | $596.94 | $1,696,135 | 23:57:17 09/11/2026 |
| 50 |  YUBIT |
XMR/USDT | $596.94 | $1,681,481 | 23:57:15 09/11/2026 |
| 51 | Bitfinex |
XMR/USD | $596.69 | $1,375,254 | 23:59:23 09/11/2026 |
| 52 |  MGBX |
XMR/USDT | $596.94 | $1,345,457 | 23:57:17 09/11/2026 |
| 53 |  Ulink |
XMR/USDT | $597.13 | $902,887 | 00:00:27 10/11/2026 |
| 54 | MEXC |
XMR/USDT | $594.41 | $890,086 | 23:54:11 09/11/2026 |
| 55 |  Gate |
XMR/USDT | $595.04 | $869,594 | 23:54:20 09/11/2026 |
| 56 |  Polymarket Perps |
XMR/USD | $593.98 | $791,684 | 00:00:15 10/11/2026 |
| 57 |  Grvt |
XMR/USDT | $595.26 | $780,020 | 23:51:18 09/11/2026 |
| 58 |  Nonkyc.io Exchange |
XMR/USDT | $595.20 | $684,854 | 23:57:11 09/11/2026 |
| 59 | Kraken |
XMR/USDC | $595.84 | $675,468 | 23:59:25 09/11/2026 |
| 60 |  Aster |
XMR/USDT | $595.68 | $590,830 | 23:54:15 09/11/2026 |
| 61 |  Pacifica |
XMR/USD | $597.34 | $590,065 | 00:00:15 10/11/2026 |
| 62 | Bitfinex |
XMR/BTC | $596.81 | $573,952 | 23:59:23 09/11/2026 |
| 63 |  TxFlow |
XMR/USDC | $594.98 | $504,867 | 23:54:44 09/11/2026 |
| 64 | Kraken |
XMR/XBT | $597.71 | $474,413 | 23:59:25 09/11/2026 |
| 65 | WhiteBIT |
XMR/USDC | $589.43 | $465,198 | 23:57:08 09/11/2026 |
| 66 |  EdgeX |
XMR/USDC | $597.27 | $452,627 | 00:00:16 10/11/2026 |
| 67 |  B2Z Exchange |
XMR/USDT | $596.74 | $405,485 | 00:00:09 10/11/2026 |
| 68 |  BITmarkets |
XMR/USDT | $595.14 | $405,179 | 23:57:07 09/11/2026 |
| 69 | B2Z Exchange |
XMR/USD | $597.96 | $353,187 | 00:00:15 10/11/2026 |
| 70 |  BTSE |
XMR/USDT | $597.13 | $353,182 | 23:57:16 09/11/2026 |
| 71 |  TRAIEX |
XMR/USDT | $597.71 | $353,040 | 00:00:16 10/11/2026 |
| 72 | BITmarkets |
XMR/USDT | $597.09 | $352,751 | 23:57:15 09/11/2026 |
| 73 |  LeveX |
XMR/USDT | $597.06 | $294,291 | 00:00:16 10/11/2026 |
| 74 |  BigONE |
XMR/USDT | $597.11 | $282,710 | 23:57:08 09/11/2026 |
| 75 |  XT.COM |
XMR/USDT | $598.17 | $198,634 | 23:57:09 09/11/2026 |
| 76 | MEXC |
XMR/USDC | $593.09 | $140,435 | 23:54:11 09/11/2026 |
| 77 | Kraken |
XMR/EUR | $595.20 | $134,262 | 23:59:25 09/11/2026 |
| 78 |  BitTap |
XMR/USDT | $596.37 | $131,797 | 00:00:17 10/11/2026 |
| 79 |  Backpack Exchange |
XMR/USDC | $594.92 | $122,309 | 23:57:15 09/11/2026 |
| 80 |  MemeMax |
XMR/USDC | $597.61 | $106,591 | 00:00:16 10/11/2026 |
| 81 |  Orderly |
XMR/USDC | $595.84 | $106,577 | 00:00:17 10/11/2026 |
| 82 |  AlphaX |
XMR/USDT | $597.29 | $98,202.20 | 23:57:15 09/11/2026 |
| 83 |  BitKan |
XMR/USDT | $593.00 | $97,041.26 | 00:00:09 10/11/2026 |
| 84 |  Blynex |
XMR/USDT | $595.69 | $67,565.60 | 23:57:11 09/11/2026 |
| 85 | Nonkyc.io Exchange |
XMR/USDC | $595.03 | $51,558.48 | 23:57:11 09/11/2026 |
| 86 | B2Z Exchange |
XMR/USDC | $596.26 | $13,936.91 | 00:00:09 10/11/2026 |
| 87 | BITmarkets |
XMR/USDC | $595.39 | $13,914.28 | 23:57:07 09/11/2026 |
| 88 |  ADEN |
XMR/USDT | $595.67 | $12,180.58 | 00:01:02 10/11/2026 |
| 89 | Nonkyc.io Exchange |
ZEC/XMR | $1,200.48 | $9,533.00 | 23:57:11 09/11/2026 |
| 90 |  SafeTrade |
XMR/USDT | $632.66 | $9,362.79 | 00:00:11 10/11/2026 |
| 91 |  dYdX v4 |
XMR/USD | $599.54 | $7,882.17 | 00:01:19 10/11/2026 |
| 92 | BITmarkets |
XMR/IDR | $596.52 | $3,030.98 | 23:57:07 09/11/2026 |
| 93 |  Fillx |
XMR/USDC | $595.92 | $898.16 | 00:00:16 10/11/2026 |
| 94 |  Paradex |
XMR/USD | $591.43 | $295.72 | 00:00:16 10/11/2026 |
| 95 | Nonkyc.io Exchange |
XNV/XMR | $0.09958 | $243.37 | 23:57:11 09/11/2026 |
| 96 | Nonkyc.io Exchange |
FUSD/XMR | $1.00 | $201.17 | 23:57:11 09/11/2026 |
| 97 | Nonkyc.io Exchange |
XMR/BTC | $598.71 | $141.57 | 23:57:11 09/11/2026 |
| 98 | Nonkyc.io Exchange |
LTC/XMR | $51.50 | $92.15 | 23:57:11 09/11/2026 |
| 99 |  Coinut |
XMR/LTC | $124.39 | $49.32 | 00:00:11 10/11/2026 |
| 100 |  Gleec BTC |
XMR/USDT | $596.35 | $40.84 | 00:00:08 10/11/2026 |
| 101 |  HitBTC |
XMR/USDT | $596.33 | $40.84 | 23:57:08 09/11/2026 |
| 102 |  FMFW.io |
XMR/USD | $596.29 | $40.84 | 23:54:17 09/11/2026 |
| 103 |  WazirX |
XMR/USDT | $597.50 | $34.66 | 00:00:08 10/11/2026 |
| 104 | Coinut |
XMR/BTC | $203.90 | $18.90 | 00:00:11 10/11/2026 |
| 105 | HitBTC |
XMR/BTC | $596.09 | $9.62 | 23:57:08 09/11/2026 |
| 106 | FMFW.io |
XMR/BTC | $595.74 | $9.61 | 23:54:17 09/11/2026 |
| 107 |  Altcoin Trader |
XMR/ZAR | $565.03 | $6.09 | 23:57:10 09/11/2026 |
| 108 | Coinut |
XMR/USDT | $141.85 | $0.004539 | 00:00:11 10/11/2026 |
| 109 |  RuDEX |
XMR/USDT | $599.16 | $0 | 00:00:11 10/11/2026 |
| 110 |  Bitbns |
XMR/INR | $77.89 | $0 | 00:00:11 10/11/2026 |
| 111 |  CoinDCX |
XMR/USDT | $595.04 | $0 | 23:48:07 09/11/2026 |
| 112 | Hyperliquid |
hyna:XMR/USDE | $595.40 | $0 | 23:54:26 09/11/2026 |
| 113 |  Aevo |
XMR/USD | $597.42 | $0 | 00:00:16 10/11/2026 |
| 114 | ADEN |
XMR/USDC | $595.83 | $0 | 00:01:02 10/11/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 09/11/2026, cặp giao dịch XMR/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,441,368 với tỷ giá $594.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.