Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MOODENG/USDT | $0.03164 | $7,136,322 | 00:00:16 10/11/2026 |
| 2 |  HTX |
MOODENG/USDT | $0.03154 | $4,256,110 | 23:56:24 09/11/2026 |
| 3 |  CRMClick |
MOODENG/USDT | $0.03159 | $4,251,688 | 00:00:09 10/11/2026 |
| 4 |  SunX |
MOODENG/USDT | $0.04188 | $4,192,320 | 00:00:16 10/11/2026 |
| 5 |  BASEKX |
MOODENG/USDT | $0.03164 | $3,018,963 | 00:00:15 10/11/2026 |
| 6 |  FameEX |
MOODENG/USDT | $0.03163 | $2,251,711 | 23:57:23 09/11/2026 |
| 7 |  Binance |
MOODENG/USDT | $0.03163 | $2,226,843 | 23:54:16 09/11/2026 |
| 8 |  OrangeX |
MOODENG/USDT | $0.03165 | $2,110,104 | 23:57:15 09/11/2026 |
| 9 |  Bybit |
MOODENG/USDT | $0.03161 | $1,112,419 | 23:54:16 09/11/2026 |
| 10 |  WhiteBIT |
MOODENG/USDT | $0.03156 | $1,047,526 | 23:57:15 09/11/2026 |
| 11 |  KuCoin |
MOODENG/USDT | $0.03163 | $841,313 | 23:54:19 09/11/2026 |
| 12 |  BingX |
MOODENG/USDT | $0.03165 | $784,764 | 23:57:19 09/11/2026 |
| 13 |  BVOX |
MOODENG/USDT | $0.03168 | $668,306 | 23:57:15 09/11/2026 |
| 14 |  XT.COM |
MOODENG/USDT | $0.03165 | $665,907 | 23:57:45 09/11/2026 |
| 15 |  x.me Exchange |
MOODENG/USDT | $0.03165 | $399,400 | 23:57:18 09/11/2026 |
| 16 |  WEEX |
MOODENG/USDT | $0.03164 | $398,092 | 23:57:12 09/11/2026 |
| 17 |  Grvt |
MOODENG/USDT | $0.03168 | $396,883 | 23:51:18 09/11/2026 |
| 18 |  Bitbaby |
MOODENG/USDT | $0.03165 | $392,578 | 23:57:16 09/11/2026 |
| 19 |  BlockFin |
MOODENG/USDT | $0.03165 | $358,334 | 23:54:15 09/11/2026 |
| 20 |  LBank |
MOODENG/USDT | $0.03161 | $347,962 | 23:57:10 09/11/2026 |
| 21 |  OKX |
MOODENG/USDT | $0.03164 | $337,681 | 23:56:23 09/11/2026 |
| 22 |  Cofinex |
MOODENG/USDT | $0.03165 | $336,190 | 00:00:15 10/11/2026 |
| 23 |  Zoomex |
MOODENG/USDT | $0.03163 | $332,389 | 23:57:16 09/11/2026 |
| 24 |  MGBX |
MOODENG/USDT | $0.03163 | $316,164 | 23:57:17 09/11/2026 |
| 25 |  BitTap |
MOODENG/USDT | $0.03165 | $279,511 | 00:00:17 10/11/2026 |
| 26 |  Toobit |
MOODENG/USDT | $0.03163 | $260,773 | 23:57:17 09/11/2026 |
| 27 |  Bitazza |
MOODENG/USDT | $0.03160 | $250,981 | 00:00:09 10/11/2026 |
| 28 |  GroveX |
MOODENG/USDT | $0.03524 | $230,125 | 00:00:08 10/11/2026 |
| 29 |  Hotcoin |
MOODENG/USDT | $0.03166 | $208,626 | 23:57:17 09/11/2026 |
| 30 | Hotcoin |
MOODENG/USDT | $0.03173 | $190,802 | 23:54:14 09/11/2026 |
| 31 |  YUBIT |
MOODENG/USDT | $0.03165 | $187,330 | 23:57:15 09/11/2026 |
| 32 |  Bitbase |
MOODENG/USDT | $0.03166 | $182,163 | 23:57:17 09/11/2026 |
| 33 |  AlphaX |
MOODENG/USDT | $0.03162 | $178,737 | 23:57:15 09/11/2026 |
| 34 |  Bitunix |
MOODENG/USDT | $0.03168 | $170,043 | 23:48:17 09/11/2026 |
| 35 |  Bitvavo |
MOODENG/EUR | $0.03164 | $167,898 | 23:57:08 09/11/2026 |
| 36 |  BigONE |
MOODENG/USDT | $0.03152 | $162,759 | 23:57:08 09/11/2026 |
| 37 |  Tebbit |
MOODENG/USDT | $0.03164 | $159,237 | 00:00:17 10/11/2026 |
| 38 |  MEXC |
MOODENG/USDT | $0.03163 | $158,529 | 23:54:15 09/11/2026 |
| 39 | WhiteBIT |
MOODENG/USDT | $0.03162 | $152,825 | 23:57:08 09/11/2026 |
| 40 | XT.COM |
MOODENG/USDT | $0.03164 | $152,180 | 23:57:09 09/11/2026 |
| 41 |  EasiCoin |
MOODENG/USDT | $0.03163 | $147,578 | 00:00:16 10/11/2026 |
| 42 |  B2Z Exchange |
MOODENG/USD | $0.03163 | $146,639 | 00:00:09 10/11/2026 |
| 43 |  BITmarkets |
MOODENG/USD | $0.03170 | $146,233 | 23:57:07 09/11/2026 |
| 44 | BVOX |
MOODENG/USDT | $0.03166 | $137,895 | 23:57:09 09/11/2026 |
| 45 |  Upbit |
MOODENG/KRW | $0.03197 | $133,720 | 23:56:23 09/11/2026 |
| 46 |  Ourbit |
MOODENG/USDT | $0.03165 | $133,497 | 23:54:07 09/11/2026 |
| 47 |  BTCC |
MOODENG/USDT | $0.03161 | $133,061 | 23:57:09 09/11/2026 |
| 48 |  Hyperliquid |
MOODENG/USDC | $0.03162 | $127,475 | 23:54:26 09/11/2026 |
| 49 |  Bithumb |
MOODENG/KRW | $0.03201 | $127,412 | 23:59:54 09/11/2026 |
| 50 |  Raydium |
MOODENG/SOL | $0.03165 | $126,570 | 23:54:26 09/11/2026 |
| 51 | Toobit |
MOODENG/USDT | $0.03165 | $104,092 | 23:57:07 09/11/2026 |
| 52 |  Gate |
MOODENG/USDT | $0.03168 | $102,383 | 23:54:20 09/11/2026 |
| 53 | KuCoin |
MOODENG/USDT | $0.03170 | $92,338.63 | 23:55:53 09/11/2026 |
| 54 | WhiteBIT |
MOODENG/USDC | $0.03159 | $78,709.75 | 23:57:08 09/11/2026 |
| 55 | Bitunix |
MOODENG/USDT | $0.03171 | $75,180.34 | 23:48:09 09/11/2026 |
| 56 |  Coinbase Exchange |
MOODENG/USD | $0.03169 | $73,390.41 | 23:56:59 09/11/2026 |
| 57 | MEXC |
MOODENG/USDT | $0.03162 | $71,095.76 | 23:54:11 09/11/2026 |
| 58 | BingX |
MOODENGSOL/USDT | $0.03156 | $54,918.08 | 23:54:10 09/11/2026 |
| 59 | BlockFin |
MOODENG/USDT | $0.03165 | $40,239.41 | 23:54:11 09/11/2026 |
| 60 |  AEGET |
MOODENG/USDT | $0.03164 | $36,783.90 | 00:00:16 10/11/2026 |
| 61 |  Kraken |
MOODENG/USD | $0.03170 | $36,016.96 | 23:59:25 09/11/2026 |
| 62 |  CoinW |
MOODENG/USDT | $0.03170 | $33,305.54 | 23:57:11 09/11/2026 |
| 63 |  LeveX |
MOODENG/USDT | $0.03164 | $30,109.96 | 00:00:16 10/11/2026 |
| 64 |  KCEX |
MOODENG/USDT | $0.03168 | $28,236.48 | 23:57:11 09/11/2026 |
| 65 | Kraken |
MOODENG/EUR | $0.03181 | $26,318.59 | 23:59:25 09/11/2026 |
| 66 |  BloFin |
MOODENG/USDT | $0.03171 | $25,821.23 | 23:51:21 09/11/2026 |
| 67 |  Bit2Me |
MOODENG/EUR | $0.03181 | $24,997.09 | 23:57:09 09/11/2026 |
| 68 | BloFin |
MOODENG/USDT | $0.03176 | $24,118.75 | 23:45:09 09/11/2026 |
| 69 |  Bitrue |
MOODENG/USDT | $0.03156 | $24,034.68 | 23:57:09 09/11/2026 |
| 70 | MGBX |
MOODENG/USDT | $0.03164 | $21,606.67 | 23:57:08 09/11/2026 |
| 71 | Gate |
MOODENG/USDT | $0.03171 | $20,968.90 | 23:56:24 09/11/2026 |
| 72 |  Koinbay |
MOODENG/USDT | $0.03167 | $20,859.12 | 23:57:08 09/11/2026 |
| 73 |  Niza.io |
MOODENG/USDT | $0.03170 | $17,793.92 | 23:48:09 09/11/2026 |
| 74 |  Aster |
MOODENG/USDT | $0.03160 | $17,395.22 | 23:54:15 09/11/2026 |
| 75 |  BitKan |
MOODENG/USDT | $0.03164 | $11,591.26 | 00:00:09 10/11/2026 |
| 76 |  ApeX Omni |
MOODENG/USDT | $0.03163 | $10,492.26 | 00:00:15 10/11/2026 |
| 77 |  Variational |
MOODENG/USDC | $0.03165 | $10,353.42 | 00:00:17 10/11/2026 |
| 78 |  DigiFinex |
MOODENG/USDT | $0.03164 | $9,695.18 | 23:57:11 09/11/2026 |
| 79 |  Revolut (UK) |
MOODENG/USD | $0.03156 | $9,532.20 | 00:00:10 10/11/2026 |
| 80 |  Pionex |
MOODENG/USDT | $0.03165 | $7,211.02 | 23:57:16 09/11/2026 |
| 81 |  Indodax |
MOODENG/IDR | $0.03186 | $5,945.66 | 23:59:24 09/11/2026 |
| 82 |  Coins.ph |
MOODENG/PHP | $0.05629 | $5,776.66 | 23:57:10 09/11/2026 |
| 83 | Bitazza |
MOODENG/THB | $0.03182 | $4,783.73 | 00:00:09 10/11/2026 |
| 84 |  BiKing |
MOODENG/USDT | $0.03171 | $2,096.26 | 00:00:09 10/11/2026 |
| 85 |  CoinDCX |
MOODENG/INR | $0.03371 | $1,867.50 | 23:48:07 09/11/2026 |
| 86 |  BitxEX |
MOODENG/USDT | $0.03163 | $1,581.84 | 00:00:16 10/11/2026 |
| 87 |  Deepcoin |
MOODENG/USDT | $0.03165 | $1,405.93 | 23:57:11 09/11/2026 |
| 88 |  CEX.IO |
MOODENG/USDC | $0.03182 | $1,399.21 | 23:45:08 09/11/2026 |
| 89 | CEX.IO |
MOODENG/USDT | $0.03177 | $1,279.72 | 23:45:08 09/11/2026 |
| 90 |  Raydium (CLMM) |
MOODENG/SPX | $0.03160 | $1,238.61 | 23:18:51 09/11/2026 |
| 91 |  Crypto.com Exchange |
MOODENG/USD | $0.03147 | $941.48 | 23:57:11 09/11/2026 |
| 92 | OKX |
MOODENG/USDC | $0.03179 | $761.70 | 23:56:23 09/11/2026 |
| 93 | BITmarkets |
MOODENG/USDT | $0.03161 | $670.85 | 23:57:07 09/11/2026 |
| 94 | B2Z Exchange |
MOODENG/USDT | $0.03162 | $670.35 | 00:00:09 10/11/2026 |
| 95 |  BTSE |
MOODENG/USDT | $0.03162 | $669.07 | 23:57:16 09/11/2026 |
| 96 |  Binance Alpha |
MOODENG/USDT | $0.03054 | $606.63 | 23:56:54 09/11/2026 |
| 97 | KuCoin |
MOODENG/USDC | $0.03119 | $546.67 | 23:55:53 09/11/2026 |
| 98 | Binance Alpha |
MOODENG/USDC | $0.03171 | $410.66 | 23:56:54 09/11/2026 |
| 99 | CoinDCX |
MOODENG/USDT | $0.03178 | $383.20 | 23:48:07 09/11/2026 |
| 100 | OKX |
MOODENG/EUR | $0.03187 | $322.45 | 23:56:23 09/11/2026 |
| 101 |  Coinone |
MOODENG/KRW | $0.03041 | $282.32 | 23:59:53 09/11/2026 |
| 102 |  Bitstamp by Robinhood |
MOODENG/USD | $0.03032 | $260.22 | 23:59:23 09/11/2026 |
| 103 | Bitstamp by Robinhood |
MOODENG/EUR | $0.03070 | $251.08 | 23:59:23 09/11/2026 |
| 104 | Crypto.com Exchange |
MOODENG/USD | $0.03146 | $222.87 | 23:45:19 09/11/2026 |
| 105 |  Tokocrypto |
MOODENG/IDR | $0.03115 | $174.34 | 23:57:11 09/11/2026 |
| 106 | B2Z Exchange |
MOODENG/USDC | $0.03163 | $54.01 | 00:00:09 10/11/2026 |
| 107 | BITmarkets |
MOODENG/USDC | $0.03166 | $53.99 | 23:57:07 09/11/2026 |
| 108 |  Ndax |
MOODENG/CAD | $0.03036 | $30.76 | 00:00:19 10/11/2026 |
| 109 | CEX.IO |
MOODENG/USD | $0.03181 | $23.30 | 23:45:08 09/11/2026 |
| 110 |  Orca |
MOODENG/SOL | $0.03159 | $18.91 | 23:00:18 09/11/2026 |
| 111 | BITmarkets |
MOODENG/IDR | $0.03172 | $12.05 | 23:57:07 09/11/2026 |
| 112 | Orca |
MOODENG/USDC | $0.03158 | $6.06 | 23:27:37 09/11/2026 |
| 113 | Orca |
MOODENG/SOL | $0.03156 | $3.17 | 22:51:50 09/11/2026 |
| 114 | Orca |
MOODENG/SOL | $0.03156 | $0.7696 | 23:18:51 09/11/2026 |
| 115 | Orca |
MOODENG/USDC | $0.03141 | $0.3173 | 22:20:48 09/11/2026 |
| 116 | Orca |
POPCAT/MOODENG | $0.03537 | $0.2978 | 20:29:04 09/11/2026 |
| 117 | Orca |
FARTCOIN/MOODENG | $0.1185 | $0.09436 | 19:48:49 09/11/2026 |
| 118 | Raydium (CLMM) |
MOODENG/SOL | $0.03170 | $0.04213 | 23:05:57 09/11/2026 |
| 119 |  Poloniex |
MOODENG/USDT | $0.03239 | $0 | 23:59:23 09/11/2026 |
| 120 | Upbit |
MOODENG/BTC | $0.03405 | $0 | 23:56:23 09/11/2026 |
| 121 | Upbit |
MOODENG/USDT | $0.03203 | $0 | 23:56:23 09/11/2026 |
| 122 |  ZebPay |
MOODENG/INR | $0.05742 | $0 | 09:57:11 07/11/2026 |
| 123 |  Giottus |
MOODENG/INR | $0.03894 | $0 | 02:18:12 06/11/2026 |
| 124 |  WOO X |
MOODENG/USDT | $0.03165 | $0 | 23:57:15 09/11/2026 |
| 125 | WOO X |
MOODENG/USDT | $0.03164 | $0 | 23:57:07 09/11/2026 |
| 126 |  ADEN |
MOODENG/USDT | $0.03169 | $0 | 00:01:02 10/11/2026 |
| 127 |  Gate US |
MOODENG/USDT | $0.03167 | $0 | 00:00:08 10/11/2026 |
| 128 |  Extended |
MOODENG/USD | $0.05063 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch MOODENG/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,136,322 với tỷ giá $0.03164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.